Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAPS Coin Historical Data

DAPS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2019 $0.000469
-6.09%
$22.78 million $90,550
Jun 24, 2019 $0.000499
+2.06%
$24.25 million $113,000
Jun 23, 2019 $0.000489
+23.26%
$23.77 million $179,645
Jun 22, 2019 $0.000397
+18.69%
$19.28 million $41,212
Jun 21, 2019 $0.000334
-3.57%
$16.24 million $56,108
Jun 20, 2019 $0.000347
+9.33%
$16.85 million $59,416
Jun 19, 2019 $0.000317
-17.77%
$15.41 million $66,249
Jun 18, 2019 $0.000386
+4.46%
$18.74 million $30,119
Jun 17, 2019 $0.000369
+2.65%
$17.94 million $136,191
Jun 16, 2019 $0.00036
-2.90%
$17.48 million $120,573
Jun 15, 2019 $0.00037
-2.49%
$18 million $70,437
Jun 14, 2019 $0.00038
+5.39%
$18.46 million $154,047
Jun 13, 2019 $0.00036
+12.64%
$17.51 million $150,600
Jun 12, 2019 $0.00032
+6.00%
$15.55 million $132,547
Jun 11, 2019 $0.000302
-4.94%
$14.67 million $95,459
Jun 10, 2019 $0.000318
+6.88%
$15.43 million $193,014
Jun 9, 2019 $0.000297
-6.81%
$14.44 million $341,083
Jun 8, 2019 $0.000319
-5.65%
$15.49 million $185,524
Jun 7, 2019 $0.000338
-10.82%
$16.42 million $130,703
Jun 6, 2019 $0.000379
+0.22%
$18.41 million $221,753
Jun 5, 2019 $0.000378
+0.99%
$18.37 million $416,820
Jun 4, 2019 $0.000374
-35.09%
$18.19 million $945,248
Jun 3, 2019 $0.000577
-1.81%
$28.02 million $586,038
Jun 2, 2019 $0.000587
+20.57%
$28.54 million $668,454
Jun 1, 2019 $0.000487
+28.61%
$23.67 million $445,671
May 31, 2019 $0.000379
+14.99%
$18.41 million $164,323
May 30, 2019 $0.000329
-5.84%
$16 million $82,312
May 29, 2019 $0.00035
+0.86%
$17 million $125,612
May 28, 2019 $0.000347
-1.36%
$16.86 million $130,835
May 27, 2019 $0.000352
+1.84%
$17.09 million $91,422
May 26, 2019 $0.000345
+8.87%
$16.78 million $163,754
May 25, 2019 $0.000317
+0.74%
$15.41 million $87,084
May 24, 2019 $0.000315
+2.23%
$15.3 million $168,683
May 23, 2019 $0.000308
+15.00%
$14.97 million $153,249
May 22, 2019 $0.000268
+10.08%
$13.02 million $83,692
May 21, 2019 $0.000243
-15.64%
$11.83 million $103,186
May 20, 2019 $0.000289
-8.28%
$14.02 million $55,907
May 19, 2019 $0.000315
+13.25%
$15.28 million $52,011
May 18, 2019 $0.000278
+1.64%
$13.5 million $94,560
May 17, 2019 $0.000273
-12.77%
$13.28 million $148,447
May 16, 2019 $0.000313
-5.00%
$15.22 million $254,146
May 15, 2019 $0.00033
-5.03%
$16.02 million $181,783
May 14, 2019 $0.000347
-8.50%
$16.87 million $255,737
May 13, 2019 $0.00038
+32.92%
$18.44 million $192,972
May 12, 2019 $0.000286
-12.84%
$13.87 million $136,645
May 11, 2019 $0.000328
+29.77%
$15.91 million $358,092
May 10, 2019 $0.000252
+35.67%
$12.26 million $238,356
May 9, 2019 $0.000186
+12.18%
$9.04 million $170,880
May 8, 2019 $0.000166
+14.94%
$8.06 million $160,018
May 7, 2019 $0.000144
-9.38%
$7.01 million $5.64 million