Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAPS Coin Historical Data

DAPS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2019 $0.000159
+20.97%
$7.74 million $734,300
May 5, 2019 $0.000132
+10.75%
$6.4 million $506,449
May 4, 2019 $0.000119
+5.01%
$5.77 million $336,694
May 3, 2019 $0.000113
+1.31%
$5.5 million $378,493
May 2, 2019 $0.000112
-0.92%
$5.43 million $135,518
May 1, 2019 $0.000113
+3.54%
$5.48 million $131,890
Apr 30, 2019 $0.000109
+3.62%
$5.29 million $72,429
Apr 29, 2019 $0.000105
-3.53%
$5.11 million $170,968
Apr 28, 2019 $0.000109
-26.70%
$5.28 million $95,853
Apr 27, 2019 $0.000148
+40.68%
$7.2 million $185,343
Apr 26, 2019 $0.000105
+0.85%
$5.12 million $102,036
Apr 25, 2019 $0.000105
-4.62%
$5.08 million $750,971
Apr 24, 2019 $0.00011
-4.06%
$5.32 million $379,404
Apr 23, 2019 $0.000114
+4.90%
$5.55 million $165,410
Apr 22, 2019 $0.000109
+1.80%
$5.29 million $12,128
Apr 21, 2019 $0.000107
-0.50%
$5.2 million $17,691
Apr 20, 2019 $0.000107
+1.92%
$5.22 million $22,263
Apr 19, 2019 $0.000105
-0.81%
$5.12 million $24,240
Apr 18, 2019 $0.000106
-1.26%
$5.17 million $14,952
Apr 17, 2019 $0.000108
+1.35%
$5.23 million $16,999
Apr 16, 2019 $0.000106
+4.34%
$5.16 million $16,360
Apr 15, 2019 $0.000102
-1.79%
$4.95 million $21,271
Apr 14, 2019 $0.000104
+1.44%
$5.04 million $35,233
Apr 13, 2019 $0.000102
-1.37%
$4.97 million $66,621
Apr 12, 2019 $0.000104
-27.15%
$5.03 million $20,871
Apr 11, 2019 $0.000142
-5.53%
$6.91 million $12,466
Apr 10, 2019 $0.000151
+0.76%
$7.32 million $25,299
Apr 9, 2019 $0.000149
+21.08%
$7.26 million $30,804
Apr 8, 2019 $0.000123
-10.48%
$6 million $28,060
Apr 7, 2019 $0.000138
-7.99%
$6.7 million $26,142
Apr 6, 2019 $0.00015
+6.96%
$7.28 million $47,528
Apr 5, 2019 $0.00014
-0.05%
$6.81 million $11,994
Apr 4, 2019 $0.00014
+7.71%
$6.81 million $14,538
Apr 3, 2019 $0.00013
-9.62%
$6.33 million $50,564
Apr 2, 2019 $0.000144
+15.19%
$7 million $66,002
Apr 1, 2019 $0.000125
+2.58%
$6.08 million $49,822
Mar 31, 2019 $0.000122
+6.37%
$5.92 million $73,055
Mar 30, 2019 $0.000115
-0.26%
$5.57 million $13,422
Mar 29, 2019 $0.000115
-1.79%
$5.6 million $17,190
Mar 28, 2019 $0.000117
+1.97%
$5.7 million $15,152
Mar 27, 2019 $0.000115
+33.50%
$5.59 million $14,186
Mar 26, 2019 $0.0000862
-20.89%
$4.19 million $17,407
Mar 25, 2019 $0.000109
+9.47%
$5.29 million $15,943
Mar 24, 2019 $0.0000995
+4.82%
$4.83 million $4,790
Mar 23, 2019 $0.0000949
+11.45%
$4.61 million $5,690
Mar 22, 2019 $0.0000851
-28.35%
$4.14 million $13,170
Mar 21, 2019 $0.000119
+28.77%
$5.77 million $16,316
Mar 20, 2019 $0.0000923
-21.89%
$4.48 million $4,146
Mar 19, 2019 $0.000118
+33.07%
$5.74 million $13,137
Mar 18, 2019 $0.0000887
-23.16%
$4.31 million $18,485