DAPS Coin Historical Data

DAPS Page 35
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.000159
+20.97%
$ 7.74 million $ 734,300
May 5, 2019 $ 0.000132
+10.75%
$ 6.4 million $ 506,449
May 4, 2019 $ 0.000119
+5.01%
$ 5.77 million $ 336,694
May 3, 2019 $ 0.000113
+1.31%
$ 5.5 million $ 378,493
May 2, 2019 $ 0.000112
-0.92%
$ 5.43 million $ 135,518
May 1, 2019 $ 0.000113
+3.54%
$ 5.48 million $ 131,890
Apr 30, 2019 $ 0.000109
+3.62%
$ 5.29 million $ 72,429
Apr 29, 2019 $ 0.000105
-3.53%
$ 5.11 million $ 170,968
Apr 28, 2019 $ 0.000109
-26.70%
$ 5.28 million $ 95,853
Apr 27, 2019 $ 0.000148
+40.68%
$ 7.2 million $ 185,343
Apr 26, 2019 $ 0.000105
+0.85%
$ 5.12 million $ 102,036
Apr 25, 2019 $ 0.000105
-4.62%
$ 5.08 million $ 750,971
Apr 24, 2019 $ 0.00011
-4.06%
$ 5.32 million $ 379,404
Apr 23, 2019 $ 0.000114
+4.90%
$ 5.55 million $ 165,410
Apr 22, 2019 $ 0.000109
+1.80%
$ 5.29 million $ 12,128
Apr 21, 2019 $ 0.000107
-0.50%
$ 5.2 million $ 17,691
Apr 20, 2019 $ 0.000107
+1.92%
$ 5.22 million $ 22,263
Apr 19, 2019 $ 0.000105
-0.81%
$ 5.12 million $ 24,240
Apr 18, 2019 $ 0.000106
-1.26%
$ 5.17 million $ 14,952
Apr 17, 2019 $ 0.000108
+1.35%
$ 5.23 million $ 16,999
Apr 16, 2019 $ 0.000106
+4.34%
$ 5.16 million $ 16,360
Apr 15, 2019 $ 0.000102
-1.79%
$ 4.95 million $ 21,271
Apr 14, 2019 $ 0.000104
+1.44%
$ 5.04 million $ 35,233
Apr 13, 2019 $ 0.000102
-1.37%
$ 4.97 million $ 66,621
Apr 12, 2019 $ 0.000104
-27.15%
$ 5.03 million $ 20,871
Apr 11, 2019 $ 0.000142
-5.53%
$ 6.91 million $ 12,466
Apr 10, 2019 $ 0.000151
+0.76%
$ 7.32 million $ 25,299
Apr 9, 2019 $ 0.000149
+21.08%
$ 7.26 million $ 30,804
Apr 8, 2019 $ 0.000123
-10.48%
$ 6 million $ 28,060
Apr 7, 2019 $ 0.000138
-7.99%
$ 6.7 million $ 26,142
Apr 6, 2019 $ 0.00015
+6.96%
$ 7.28 million $ 47,528
Apr 5, 2019 $ 0.00014
-0.05%
$ 6.81 million $ 11,994
Apr 4, 2019 $ 0.00014
+7.71%
$ 6.81 million $ 14,538
Apr 3, 2019 $ 0.00013
-9.62%
$ 6.33 million $ 50,564
Apr 2, 2019 $ 0.000144
+15.19%
$ 7 million $ 66,002
Apr 1, 2019 $ 0.000125
+2.58%
$ 6.08 million $ 49,822
Mar 31, 2019 $ 0.000122
+6.37%
$ 5.92 million $ 73,055
Mar 30, 2019 $ 0.000115
-0.26%
$ 5.57 million $ 13,422
Mar 29, 2019 $ 0.000115
-1.79%
$ 5.6 million $ 17,190
Mar 28, 2019 $ 0.000117
+1.97%
$ 5.7 million $ 15,152
Mar 27, 2019 $ 0.000115
+33.50%
$ 5.59 million $ 14,186
Mar 26, 2019 $ 0.0000862
-20.89%
$ 4.19 million $ 17,407
Mar 25, 2019 $ 0.000109
+9.47%
$ 5.29 million $ 15,943
Mar 24, 2019 $ 0.0000995
+4.82%
$ 4.83 million $ 4,790
Mar 23, 2019 $ 0.0000949
+11.45%
$ 4.61 million $ 5,690
Mar 22, 2019 $ 0.0000851
-28.35%
$ 4.14 million $ 13,170
Mar 21, 2019 $ 0.000119
+28.77%
$ 5.77 million $ 16,316
Mar 20, 2019 $ 0.0000923
-21.89%
$ 4.48 million $ 4,146
Mar 19, 2019 $ 0.000118
+33.07%
$ 5.74 million $ 13,137
Mar 18, 2019 $ 0.0000887
-23.16%
$ 4.31 million $ 18,485