Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPS Coin Historical Data

DAPS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2019 $0.000116
+5.83%
$5.64 million $14,445
Mar 16, 2019 $0.00011
+30.29%
$5.33 million $34,211
Mar 15, 2019 $0.0000842
-14.09%
$4.09 million $92,660
Mar 14, 2019 $0.000098
-2.92%
$4.76 million $292,626
Mar 13, 2019 $0.000101
-18.34%
$4.91 million $39,435
Mar 12, 2019 $0.000124
+10.64%
$6.01 million $31,797
Mar 11, 2019 $0.000112
+33.44%
$5.43 million $46,415
Mar 10, 2019 $0.0000839
-12.26%
$4.08 million $68,490
Mar 9, 2019 $0.0000957
-21.01%
$4.65 million $41,846
Mar 8, 2019 $0.000121
+47.84%
$5.88 million $29,751
Mar 7, 2019 $0.0000819
-30.52%
$3.98 million $41,649
Mar 6, 2019 $0.000118
-0.82%
$5.73 million $17,800
Mar 5, 2019 $0.000119
+9.89%
$5.78 million $9,033
Mar 4, 2019 $0.000108
+14.52%
$5.26 million $34,669
Mar 3, 2019 $0.0000945
+5.61%
$4.59 million $18,930
Mar 2, 2019 $0.0000895
-18.22%
$4.35 million $9,401
Mar 1, 2019 $0.000109
+40.59%
$5.32 million $12,279
Feb 28, 2019 $0.0000779
-4.55%
$3.78 million $20,892
Feb 27, 2019 $0.0000816
-9.74%
$3.96 million $8,936
Feb 26, 2019 $0.0000904
+11.86%
$4.39 million $10,078
Feb 25, 2019 $0.0000808
-16.79%
$3.93 million $19,195
Feb 24, 2019 $0.0000971
-9.58%
$4.72 million $36,337
Feb 23, 2019 $0.000107
+28.02%
$5.22 million $30,709
Feb 22, 2019 $0.0000829
-16.04%
$4.03 million $10,981
Feb 21, 2019 $0.0000987
+4.25%
$4.8 million $30,437
Feb 20, 2019 $0.0000947
-7.55%
$4.6 million $21,289
Feb 19, 2019 $0.000102
+21.17%
$4.98 million $19,665
Feb 18, 2019 $0.0000846
-1.95%
$4.11 million $17,221
Feb 17, 2019 $0.0000863
+0.75%
$4.19 million $13,961
Feb 16, 2019 $0.0000856
+5.93%
$4.16 million $15,057
Feb 15, 2019 $0.0000808
-8.37%
$3.93 million $10,586
Feb 14, 2019 $0.0000882
+0.55%
$4.29 million $14,567
Feb 13, 2019 $0.0000878
+16.03%
$4.26 million $6,118
Feb 12, 2019 $0.0000756
+4.41%
$3.67 million $2,549
Feb 11, 2019 $0.0000724
-3.15%
$3.52 million $676
Feb 10, 2019 $0.0000748
-2.67%
$3.64 million $786
Feb 9, 2019 $0.0000769
+3.18%
$3.74 million $363
Feb 8, 2019 $0.0000746
+17.37%
$3.62 million $2,527
Feb 7, 2019 $0.0000635
-6.93%
$3.09 million $4,455
Feb 6, 2019 $0.0000683
-2.34%
$3.32 million $13,547
Feb 5, 2019 $0.0000699
-2.22%
$3.4 million $13,020
Feb 4, 2019 $0.0000715
+7.99%
$3.47 million $7,261
Feb 3, 2019 $0.0000662
-36.65%
$3.22 million $5,879
Feb 2, 2019 $0.000104
+22.24%
$5.07 million $1,646
Feb 1, 2019 $0.0000855
+24.15%
$4.15 million $459
Jan 31, 2019 $0.0000688
-10.87%
$3.34 million $13,547
Jan 30, 2019 $0.0000773
+5.57%
$3.75 million $2,414
Jan 29, 2019 $0.0000732
+3.27%
$3.56 million $6,499
Jan 28, 2019 $0.0000709
-2.82%
$3.44 million $1,794
Jan 27, 2019 $0.000073
-0.50%
$3.55 million $1,832