Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAPS Coin Historical Data

DAPS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2019 $0.0000734
-26.38%
$3.56 million $1,611
Jan 25, 2019 $0.0000996
+38.95%
$4.84 million $1,254
Jan 24, 2019 $0.0000717
-0.09%
$3.48 million $4,840
Jan 23, 2019 $0.0000718
+11.05%
$3.49 million $3,061
Jan 22, 2019 $0.0000646
-5.94%
$3.14 million $10,806
Jan 21, 2019 $0.0000687
-3.47%
$3.34 million $14,228
Jan 20, 2019 $0.0000712
-4.02%
$3.46 million $14,529
Jan 19, 2019 $0.0000742
+2.27%
$3.6 million $10,639
Jan 18, 2019 $0.0000725
+0.09%
$3.52 million $9,962
Jan 17, 2019 $0.0000724
-0.84%
$3.52 million $10,519
Jan 16, 2019 $0.0000731
+0.91%
$3.55 million $4,845
Jan 15, 2019 $0.0000724
-1.80%
$3.52 million $1,770
Jan 14, 2019 $0.0000738
-0.31%
$3.59 million $9,228
Jan 13, 2019 $0.000074
-10.33%
$3.59 million $15,145
Jan 12, 2019 $0.0000825
+5.09%
$4.01 million $9,337
Jan 11, 2019 $0.0000785
-7.11%
$3.81 million $6,193
Jan 10, 2019 $0.0000849
-20.55%
$4.13 million $10,380
Jan 9, 2019 $0.000107
+26.40%
$5.19 million $10,453
Jan 8, 2019 $0.0000846
+4.09%
$4.11 million $10,672
Jan 7, 2019 $0.0000812
-2.33%
$3.95 million $5,107
Jan 6, 2019 $0.0000835
-4.46%
$4.06 million $3,415
Jan 5, 2019 $0.0000875
-16.55%
$4.25 million $3,846
Jan 4, 2019 $0.000105
+33.81%
$5.1 million $28,138
Jan 3, 2019 $0.0000784
-22.79%
$3.81 million $19,997
Jan 2, 2019 $0.000101
+15.49%
$4.93 million $12,841
Jan 1, 2019 $0.0000877
+1.19%
$4.26 million $4,982
Dec 31, 2018 $0.0000858
-4.26%
$4.17 million $6,506
Dec 30, 2018 $0.0000895
+12.05%
$4.35 million $3,304
Dec 29, 2018 $0.0000987
+3.28%
$4.8 million $21,062
Dec 28, 2018 $0.0000958
+30.98%
$4.65 million $6,689
Dec 27, 2018 $0.0000731
-26.27%
$3.55 million $2,980
Dec 26, 2018 $0.0000991
+3.20%
$4.82 million $9,671
Dec 25, 2018 $0.0000959
+18.02%
$4.66 million $12,226
Dec 24, 2018 $0.0000811
-13.97%
$3.94 million $13,961
Dec 23, 2018 $0.0000942
-7.00%
$4.58 million $8,383
Dec 22, 2018 $0.000101
-3.00%
$4.92 million $27,494
Dec 21, 2018 $0.0000771
-13.76%
$3.75 million $38,964
Dec 20, 2018 $0.0000894
+16.30%
$4.35 million $26,929
Dec 19, 2018 $0.000077
-24.25%
$3.74 million $27,871
Dec 18, 2018 $0.000102
+2.89%
$4.93 million $16,884
Dec 17, 2018 $0.0000987
+3.11%
$4.79 million $3,514
Dec 16, 2018 $0.0000957
+2.64%
$4.65 million $6,109
Dec 15, 2018 $0.0000931
-2.63%
$4.52 million $7,528
Dec 14, 2018 $0.0000953
+6.28%
$4.63 million $10,190
Dec 13, 2018 $0.000089
-10.19%
$4.32 million $2,087
Dec 12, 2018 $0.0000992
-0.22%
$4.82 million $13,614
Dec 11, 2018 $0.0000994
+4.39%
$4.83 million $12,050
Dec 10, 2018 $0.0000952
-9.06%
$4.63 million $3,596
Dec 9, 2018 $0.0000967
+1.42%
$4.7 million $15,318
Dec 8, 2018 $0.000107
-12.68%
$5.19 million $17,690