DAPS Coin Historical Data

DAPS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0₅833
+5.95%
$ 404,906 $ 28
Aug 28, 2023 $ 0.0₅787
-0.25%
$ 382,193 $ 27
Aug 27, 2023 $ 0.0₅789
+0.11%
$ 383,112 $ 27
Aug 26, 2023 $ 0.0₅788
+0.57%
$ 382,665 $ 27
Aug 25, 2023 $ 0.0₅784
-0.66%
$ 380,773 $ 27
Aug 24, 2023 $ 0.0₅788
-0.81%
$ 382,774 $ 27
Aug 23, 2023 $ 0.0₅794
+1.55%
$ 385,716 $ 27
Aug 22, 2023 $ 0.0₅782
-0.57%
$ 379,789 $ 27
Aug 21, 2023 $ 0.0₅786
-0.86%
$ 381,850 $ 27
Aug 20, 2023 $ 0.0₅793
+0.47%
$ 385,088 $ 27
Aug 19, 2023 $ 0.0₅788
+0.25%
$ 383,075 $ 27
Aug 18, 2023 $ 0.0₅786
-2.15%
$ 381,945 $ 27
Aug 17, 2023 $ 0.0₅803
-7.05%
$ 390,175 $ 27
Aug 16, 2023 $ 0.0₅865
-1.30%
$ 420,117 $ 30
Aug 15, 2023 $ 0.0₅876
-0.67%
$ 425,699 $ 30
Aug 14, 2023 $ 0.0₅882
+0.44%
$ 428,545 $ 30
Aug 13, 2023 $ 0.0₅878
-0.57%
$ 426,630 $ 30
Aug 12, 2023 $ 0.0₅883
+0.11%
$ 429,094 $ 30
Aug 11, 2023 $ 0.0₅882
-0.08%
$ 428,625 $ 30
Aug 10, 2023 $ 0.0₅883
-0.47%
$ 428,947 $ 30
Aug 9, 2023 $ 0.0₅887
-0.65%
$ 431,094 $ 30
Aug 8, 2023 $ 0.0₅893
+2.01%
$ 433,808 $ 30
Aug 7, 2023 $ 0.0₅876
+0.54%
$ 425,437 $ 30
Aug 6, 2023 $ 0.0₅871
-0.17%
$ 423,224 $ 30
Aug 5, 2023 $ 0.0₅872
-0.03%
$ 423,826 $ 30
Aug 4, 2023 $ 0.0₅872
-0.36%
$ 423,880 $ 30
Aug 3, 2023 $ 0.0₅876
+0.12%
$ 425,539 $ 30
Aug 2, 2023 $ 0.0₅874
-1.60%
$ 424,796 $ 5
Aug 1, 2023 $ 0.0₅886
+1.04%
$ 430,488 $ 5
Jul 31, 2023 $ 0.0₅877
-0.14%
$ 426,067 $ 5
Jul 30, 2023 $ 0.0₅878
-0.37%
$ 426,633 $ 5
Jul 29, 2023 $ 0.0₅881
+0.18%
$ 428,228 $ 5
Jul 28, 2023 $ 0.0₅88
+0.42%
$ 427,430 $ 5
Jul 27, 2023 $ 0.0₅876
-0.56%
$ 425,736 $ 5
Jul 26, 2023 $ 0.0₅881
+0.46%
$ 428,051 $ 5
Jul 25, 2023 $ 0.0₅877
+0.17%
$ 426,150 $ 5
Jul 24, 2023 $ 0.0₅876
-2.86%
$ 425,534 $ 5
Jul 23, 2023 $ 0.0₅901
+0.71%
$ 437,799 $ 6
Jul 22, 2023 $ 0.0₅894
-0.37%
$ 434,498 $ 5
Jul 21, 2023 $ 0.0₅898
+0.34%
$ 436,216 $ 5
Jul 20, 2023 $ 0.0₅895
-0.38%
$ 434,665 $ 5
Jul 19, 2023 $ 0.0₅899
+0.30%
$ 436,590 $ 5
Jul 18, 2023 $ 0.0₅896
-1.00%
$ 435,175 $ 5
Jul 17, 2023 $ 0.0₅905
-0.47%
$ 439,706 $ 6
Jul 16, 2023 $ 0.0₅909
-0.06%
$ 441,593 $ 6
Jul 15, 2023 $ 0.0₅909
-0.03%
$ 441,806 $ 6
Jul 14, 2023 $ 0.0₅91
-3.45%
$ 441,978 $ 6
Jul 13, 2023 $ 0.0₅942
+3.36%
$ 457,901 $ 6
Jul 12, 2023 $ 0.0₅912
-0.79%
$ 442,934 $ 6
Jul 11, 2023 $ 0.0₅919
+0.74%
$ 446,433 $ 6