DAPS Coin Historical Data

DAPS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8 $ 0.0000192
+4.36%
$ -- $ 163,515
Mar 1 $ 0.0000184
+21.45%
$ -- $ 133,385
Feb 22 $ 0.0000152
-22.93%
$ -- $ 166,516
Feb 15 $ 0.0000197
+8.03%
$ -- $ 297,270
Feb 8 $ 0.0000182
-8.69%
$ -- $ 353,505
Feb 1 $ 0.0000199
+41.13%
$ -- $ 464,851
Jan 25 $ 0.0000179
-13.09%
$ -- $ 312,933
Jan 18 $ 0.0000248
-5.34%
$ -- $ 815,713
Jan 11 $ 0.0000262
-8.62%
$ -- $ 1.9 million
Jan 4 $ 0.0000286
+89.99%
$ -- $ 1.68 million
Dec 28 $ 0.0000152
-22.24%
$ -- $ 842,358
Dec 21 $ 0.0000155
-39.87%
$ -- $ 912,962
Dec 14 $ 0.0000255
-7.09%
$ -- $ 729,201
Dec 7 $ 0.0000261
-14.99%
$ -- $ 1.53 million
Nov 30 $ 0.0000293
-34.75%
$ -- $ 1.15 million
Nov 23 $ 0.0000449
+26.21%
$ -- $ 1.42 million
Nov 16 $ 0.0000356
+1.58%
$ -- $ 1.59 million
Nov 9 $ 0.000035
-7.54%
$ -- $ 1.23 million
Nov 2 $ 0.0000375
-14.03%
$ -- $ 1.71 million
Oct 26 $ 0.0000436
-8.76%
$ -- $ 1.55 million
Oct 19 $ 0.0000478
-5.69%
$ -- $ 1.74 million
Oct 12 $ 0.0000507
-9.40%
$ -- $ 1.43 million
Oct 5 $ 0.0000559
-3.94%
$ -- $ 1.49 million
Sep 28 $ 0.0000582
-17.31%
$ -- $ 1.56 million
Sep 21 $ 0.0000704
-3.19%
$ -- $ 1.7 million
Sep 14 $ 0.0000727
-21.72%
$ -- $ 2.29 million
Sep 7 $ 0.0000928
-8.46%
$ -- $ 1.37 million
Aug 31 $ 0.000101
-24.44%
$ -- $ 1.63 million
Aug 24 $ 0.000134
+21.53%
$ -- $ 1.48 million
Aug 17 $ 0.00011
-13.27%
$ -- $ 1.74 million
Aug 10 $ 0.000127
-11.43%
$ -- $ 1.51 million
Aug 3 $ 0.000144
+11.39%
$ -- $ 1.44 million
Jul 27 $ 0.000129
+14.24%
$ -- $ 1.73 million
Jul 20 $ 0.000113
+22.46%
$ -- $ 1.72 million
Jul 13 $ 0.0000925
+13.04%
$ -- $ 2.6 million
Jul 6 $ 0.0000818
+8.73%
$ -- $ 3.3 million
Jun 29 $ 0.0000752
-14.32%
$ -- $ 3.82 million
Jun 22 $ 0.0000877
-21.69%
$ -- $ 4.4 million
Jun 15 $ 0.000112
-9.09%
$ -- $ 3.8 million
Jun 8 $ 0.000123
+7.21%
$ -- $ 3.99 million
Jun 1 $ 0.000115
-5.40%
$ -- $ 4.15 million
May 25 $ 0.000122
+35.79%
$ -- $ 2.42 million
May 18 $ 0.0000897
+73.62%
$ -- $ 1.55 million
May 11 $ 0.0000517
+20.02%
$ -- $ 1.24 million
May 4 $ 0.000043
-18.05%
$ -- $ 1.03 million
Apr 27 $ 0.0000525
+34.10%
$ -- $ 691,626
Apr 20 $ 0.0000391
+1.62%
$ -- $ 533,379
Apr 13 $ 0.0000385
+18.18%
$ -- $ 585,156
Apr 6 $ 0.0000326
-6.65%
$ -- $ 440,570
Mar 30 $ 0.0000349
-2.29%
$ -- $ 547,068