Coinranking
DAPS Coin Historical Data
DAPS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8 | $0.0000192 | +4.36% | ||
| Mar 1 | $0.0000184 | +21.45% | ||
| Feb 22 | $0.0000152 | -22.93% | ||
| Feb 15 | $0.0000197 | +8.03% | ||
| Feb 8 | $0.0000182 | -8.69% | ||
| Feb 1 | $0.0000199 | +41.13% | ||
| Jan 25 | $0.0000179 | -13.09% | ||
| Jan 18 | $0.0000248 | -5.34% | ||
| Jan 11 | $0.0000262 | -8.62% | ||
| Jan 4 | $0.0000286 | +89.99% | ||
| Dec 28 | $0.0000152 | -22.24% | ||
| Dec 21 | $0.0000155 | -39.87% | ||
| Dec 14 | $0.0000255 | -7.09% | ||
| Dec 7 | $0.0000261 | -14.99% | ||
| Nov 30 | $0.0000293 | -34.75% | ||
| Nov 23 | $0.0000449 | +26.21% | ||
| Nov 16 | $0.0000356 | +1.58% | ||
| Nov 9 | $0.000035 | -7.54% | ||
| Nov 2 | $0.0000375 | -14.03% | ||
| Oct 26 | $0.0000436 | -8.76% | ||
| Oct 19 | $0.0000478 | -5.69% | ||
| Oct 12 | $0.0000507 | -9.40% | ||
| Oct 5 | $0.0000559 | -3.94% | ||
| Sep 28 | $0.0000582 | -17.31% | ||
| Sep 21 | $0.0000704 | -3.19% | ||
| Sep 14 | $0.0000727 | -21.72% | ||
| Sep 7 | $0.0000928 | -8.46% | ||
| Aug 31 | $0.000101 | -24.44% | ||
| Aug 24 | $0.000134 | +21.53% | ||
| Aug 17 | $0.00011 | -13.27% | ||
| Aug 10 | $0.000127 | -11.43% | ||
| Aug 3 | $0.000144 | +11.39% | ||
| Jul 27 | $0.000129 | +14.24% | ||
| Jul 20 | $0.000113 | +22.46% | ||
| Jul 13 | $0.0000925 | +13.04% | ||
| Jul 6 | $0.0000818 | +8.73% | ||
| Jun 29 | $0.0000752 | -14.32% | ||
| Jun 22 | $0.0000877 | -21.69% | ||
| Jun 15 | $0.000112 | -9.09% | ||
| Jun 8 | $0.000123 | +7.21% | ||
| Jun 1 | $0.000115 | -5.40% | ||
| May 25 | $0.000122 | +35.79% | ||
| May 18 | $0.0000897 | +73.62% | ||
| May 11 | $0.0000517 | +20.02% | ||
| May 4 | $0.000043 | -18.05% | ||
| Apr 27 | $0.0000525 | +34.10% | ||
| Apr 20 | $0.0000391 | +1.62% | ||
| Apr 13 | $0.0000385 | +18.18% | ||
| Apr 6 | $0.0000326 | -6.65% | ||
| Mar 30 | $0.0000349 | -2.29% | ||