DAPS Coin Historical Data

DAPS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000358
-14.43%
$ -- $ 4.09 million
Mar 16 $ 0.0000418
+12.40%
$ -- $ 37,411
Mar 9 $ 0.0000372
-41.86%
$ -- $ 152,666
Mar 2 $ 0.000064
-18.96%
$ -- $ 85,848
Feb 24 $ 0.000079
-20.21%
$ 3.84 million $ 138,942
Feb 17 $ 0.0000989
+86.29%
$ -- $ 254,624
Feb 10 $ 0.0000532
-1.87%
$ -- $ 441,846
Feb 3 $ 0.0000542
+0.29%
$ -- $ 534,739
Jan 27 $ 0.000054
+10.95%
$ -- $ 387,851
Jan 20 $ 0.0000487
-19.42%
$ -- $ 538,067
Jan 13 $ 0.0000604
+29.28%
$ -- $ 557,083
Jan 6 $ 0.0000467
-7.51%
$ -- $ 454,559
Dec 30 $ 0.0000506
-16.24%
$ -- $ 427,542
Dec 23 $ 0.0000603
-1.06%
$ -- $ 565,755
Dec 16 $ 0.000061
+88.20%
$ -- $ 449,953
Dec 9 $ 0.0000324
-42.48%
$ -- $ 503,608
Dec 2 $ 0.0000563
-20.58%
$ -- $ 409,547
Nov 25 $ 0.0000709
-40.57%
$ -- $ 541,669
Nov 18 $ 0.000119
-6.06%
$ -- $ 729,501
Nov 11 $ 0.000127
-26.34%
$ -- $ 210,251
Nov 4 $ 0.000173
+66.35%
$ -- $ 179,658
Oct 28 $ 0.000104
-56.81%
$ -- $ 252,356
Oct 21 $ 0.00024
-2.89%
$ -- $ 94,190
Oct 14 $ 0.000248
+2.86%
$ -- $ 39,974
Sep 23 $ 0.000316
-22.85%
$ -- $ 773,010
Sep 16 $ 0.000409
+17.02%
$ -- $ 416,701
Sep 9 $ 0.00035
-1.27%
$ -- $ 226,485
Sep 2 $ 0.000354
+14.43%
$ -- $ 284,371
Aug 26 $ 0.00031
-3.36%
$ -- $ 264,237
Aug 19 $ 0.000321
-8.87%
$ -- $ 364,232
Aug 12 $ 0.000353
-6.07%
$ -- $ 262,453
Aug 5 $ 0.000375
+1.91%
$ -- $ 372,302
Jul 29 $ 0.000368
+23.20%
$ -- $ 264,302
Jul 22 $ 0.000299
-15.92%
$ -- $ 204,834
Jul 15 $ 0.000355
+12.21%
$ -- $ 264,458
Jul 8 $ 0.000317
-9.92%
$ -- $ 754,520
Jul 1 $ 0.000352
-19.92%
$ -- $ 775,037
Jun 24 $ 0.000439
-10.24%
$ -- $ 1.87 million
Jun 17 $ 0.000489
+35.99%
$ -- $ 568,939
Jun 10 $ 0.00036
+21.03%
$ -- $ 916,676
Jun 3 $ 0.000297
-49.41%
$ -- $ 2.83 million
May 27 $ 0.000587
+70.07%
$ -- $ 1.71 million
May 20 $ 0.000345
+9.79%
$ -- $ 815,556
May 13 $ 0.000315
+10.18%
$ -- $ 1.18 million
May 6 $ 0.000286
+116.89%
$ -- $ 7.44 million
Apr 29 $ 0.000132
+20.82%
$ -- $ 1.73 million
Apr 22 $ 0.000109
+1.62%
$ -- $ 1.69 million
Apr 15 $ 0.000107
+3.16%
$ -- $ 133,776
Apr 8 $ 0.000104
-24.81%
$ -- $ 219,353
Apr 1 $ 0.000138
+13.11%
$ -- $ 266,590