DAPS Coin Historical Data

DAPS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.000122
+22.57%
$ -- $ 166,356
Mar 18 $ 0.0000995
-13.87%
$ -- $ 75,734
Mar 11 $ 0.000116
+38.48%
$ -- $ 551,589
Mar 4 $ 0.0000839
-11.21%
$ -- $ 243,239
Feb 25 $ 0.0000945
-2.70%
$ -- $ 99,710
Feb 18 $ 0.0000971
+12.57%
$ -- $ 166,638
Feb 11 $ 0.0000863
+15.34%
$ -- $ 63,514
Feb 4 $ 0.0000748
+13.02%
$ -- $ 41,960
Jan 28 $ 0.0000662
-9.22%
$ -- $ 32,238
Jan 21 $ 0.000073
+2.52%
$ -- $ 37,633
Jan 14 $ 0.0000712
-3.80%
$ -- $ 61,493
Jan 7 $ 0.000074
-11.03%
$ -- $ 67,287
Dec 31 $ 0.0000835
-6.86%
$ -- $ 79,725
Dec 24 $ 0.0000895
-5.01%
$ -- $ 69,892
Dec 17 $ 0.0000942
-1.56%
$ -- $ 150,041
Dec 10 $ 0.0000957
-8.58%
$ -- $ 55,174
Dec 3 $ 0.0000967
+7.13%
$ -- $ 111,209
Nov 26 $ 0.0000921
-23.95%
$ -- $ 24,008
Nov 19 $ 0.000135
-0.24%
$ -- $ 33,138
Nov 12 $ 0.000138
-21.45%
$ 6.7 million $ 42,015
Nov 5 $ 0.000189
-3.95%
$ -- $ 45,118
Oct 29 $ 0.000196
-17.33%
$ -- $ 44,615
Oct 22 $ 0.000234
-9.86%
$ -- $ 45,386
Oct 15 $ 0.000248
-8.52%
$ -- $ 45,526
Oct 8 $ 0.000283
-15.77%
$ -- $ 45,209
Oct 1 $ 0.000275
+45.16%
$ -- $ 46,009
Sep 24 $ 0.000199
-4.47%
$ -- $ 26,234
Download