Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPS Coin Historical Data

DAPS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25 $0.000122
+22.57%
$-- $166,356
Mar 18 $0.0000995
-13.87%
$-- $75,734
Mar 11 $0.000116
+38.48%
$-- $551,589
Mar 4 $0.0000839
-11.21%
$-- $243,239
Feb 25 $0.0000945
-2.70%
$-- $99,710
Feb 18 $0.0000971
+12.57%
$-- $166,638
Feb 11 $0.0000863
+15.34%
$-- $63,514
Feb 4 $0.0000748
+13.02%
$-- $41,960
Jan 28 $0.0000662
-9.22%
$-- $32,238
Jan 21 $0.000073
+2.52%
$-- $37,633
Jan 14 $0.0000712
-3.80%
$-- $61,493
Jan 7 $0.000074
-11.03%
$-- $67,287
Dec 31 $0.0000835
-6.86%
$-- $79,725
Dec 24 $0.0000895
-5.01%
$-- $69,892
Dec 17 $0.0000942
-1.56%
$-- $150,041
Dec 10 $0.0000957
-8.58%
$-- $55,174
Dec 3 $0.0000967
+7.13%
$-- $111,209
Nov 26 $0.0000921
-23.95%
$-- $24,008
Nov 19 $0.000135
-0.24%
$-- $33,138
Nov 12 $0.000138
-21.45%
$6.7 million $42,015
Nov 5 $0.000189
-3.95%
$-- $45,118
Oct 29 $0.000196
-17.33%
$-- $44,615
Oct 22 $0.000234
-9.86%
$-- $45,386
Oct 15 $0.000248
-8.52%
$-- $45,526
Oct 8 $0.000283
-15.77%
$-- $45,209
Oct 1 $0.000275
+45.16%
$-- $46,009
Sep 24 $0.000199
-4.47%
$-- $26,234
Download