Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPS Coin Historical Data

DAPS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2022 $0.0000101
+0.00%
$490,221 $2
Dec 21, 2022 $0.0000101
-0.58%
$489,760 $2
Dec 20, 2022 $0.0000101
+2.75%
$492,822 $2
Dec 19, 2022 $0.0₅986
-1.95%
$479,272 $2
Dec 18, 2022 $0.0000101
+0.11%
$488,756 $2
Dec 17, 2022 $0.00001
+0.40%
$488,012 $2
Dec 16, 2022 $0.00001
-4.07%
$485,787 $2
Dec 15, 2022 $0.0000104
-2.58%
$505,817 $2
Dec 14, 2022 $0.0000107
+0.16%
$519,137 $2
Dec 13, 2022 $0.0000107
+3.34%
$517,843 $2
Dec 12, 2022 $0.0000103
+0.56%
$501,774 $2
Dec 11, 2022 $0.0000103
-0.10%
$499,118 $2
Dec 10, 2022 $0.0000103
-0.02%
$499,304 $2
Dec 9, 2022 $0.0000103
-0.55%
$499,153 $2
Dec 8, 2022 $0.0000104
+2.46%
$502,953 $2
Dec 7, 2022 $0.0000101
-1.29%
$490,946 $2
Dec 6, 2022 $0.0000102
+0.63%
$497,721 $2
Dec 5, 2022 $0.0000102
-0.87%
$494,431 $2
Dec 4, 2022 $0.0000103
+1.36%
$499,388 $2
Dec 3, 2022 $0.0000102
-0.92%
$493,270 $2
Dec 2, 2022 $0.0000103
+0.65%
$498,031 $2
Dec 1, 2022 $0.0000102
-1.14%
$494,588 $2
Nov 30, 2022 $0.0000103
+4.27%
$500,075 $2
Nov 29, 2022 $0.0₅987
+1.45%
$479,592 $2
Nov 28, 2022 $0.0₅973
-1.91%
$472,600 $2
Nov 27, 2022 $0.0₅99
+0.16%
$481,228 $2
Nov 26, 2022 $0.0₅989
-0.21%
$480,462 $2
Nov 25, 2022 $0.0₅99
-0.51%
$481,031 $2
Nov 24, 2022 $0.0₅995
+0.04%
$483,550 $2
Nov 23, 2022 $0.0₅993
+2.23%
$482,672 $2
Nov 22, 2022 $0.0₅97
+2.32%
$471,146 $2
Nov 21, 2022 $0.0₅946
-4.92%
$459,765 $2
Nov 20, 2022 $0.00001
-0.20%
$485,934 $2
Nov 19, 2022 $0.00001
+0.10%
$486,769 $2
Nov 18, 2022 $0.00001
-0.13%
$486,180 $2
Nov 17, 2022 $0.00001
+0.25%
$486,700 $2
Nov 16, 2022 $0.00001
-1.23%
$485,634 $2
Nov 15, 2022 $0.0000101
+1.81%
$491,944 $2
Nov 14, 2022 $0.0₅995
+1.46%
$483,591 $2
Nov 13, 2022 $0.0₅981
-2.62%
$476,846 $2
Nov 12, 2022 $0.0000101
-0.83%
$489,592 $2
Nov 11, 2022 $0.0000102
-3.55%
$495,095 $2
Nov 10, 2022 $0.0000106
+11.01%
$513,032 $2
Nov 9, 2022 $0.0₅944
-15.17%
$458,635 $2
Nov 8, 2022 $0.0000111
-10.03%
$539,818 $2
Nov 7, 2022 $0.0000124
-2.03%
$600,241 $2
Nov 6, 2022 $0.0000126
-1.52%
$612,233 $2
Nov 5, 2022 $0.0000128
+0.73%
$621,268 $2
Nov 4, 2022 $0.0000127
+4.67%
$616,998 $2
Nov 3, 2022 $0.0000121
+0.45%
$589,822 $5