DAPS Coin Historical Data

DAPS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0000101
+0.00%
$ 490,221 $ 2
Dec 21, 2022 $ 0.0000101
-0.58%
$ 489,760 $ 2
Dec 20, 2022 $ 0.0000101
+2.75%
$ 492,822 $ 2
Dec 19, 2022 $ 0.0₅986
-1.95%
$ 479,272 $ 2
Dec 18, 2022 $ 0.0000101
+0.11%
$ 488,756 $ 2
Dec 17, 2022 $ 0.00001
+0.40%
$ 488,012 $ 2
Dec 16, 2022 $ 0.00001
-4.07%
$ 485,787 $ 2
Dec 15, 2022 $ 0.0000104
-2.58%
$ 505,817 $ 2
Dec 14, 2022 $ 0.0000107
+0.16%
$ 519,137 $ 2
Dec 13, 2022 $ 0.0000107
+3.34%
$ 517,843 $ 2
Dec 12, 2022 $ 0.0000103
+0.56%
$ 501,774 $ 2
Dec 11, 2022 $ 0.0000103
-0.10%
$ 499,118 $ 2
Dec 10, 2022 $ 0.0000103
-0.02%
$ 499,304 $ 2
Dec 9, 2022 $ 0.0000103
-0.55%
$ 499,153 $ 2
Dec 8, 2022 $ 0.0000104
+2.46%
$ 502,953 $ 2
Dec 7, 2022 $ 0.0000101
-1.29%
$ 490,946 $ 2
Dec 6, 2022 $ 0.0000102
+0.63%
$ 497,721 $ 2
Dec 5, 2022 $ 0.0000102
-0.87%
$ 494,431 $ 2
Dec 4, 2022 $ 0.0000103
+1.36%
$ 499,388 $ 2
Dec 3, 2022 $ 0.0000102
-0.92%
$ 493,270 $ 2
Dec 2, 2022 $ 0.0000103
+0.65%
$ 498,031 $ 2
Dec 1, 2022 $ 0.0000102
-1.14%
$ 494,588 $ 2
Nov 30, 2022 $ 0.0000103
+4.27%
$ 500,075 $ 2
Nov 29, 2022 $ 0.0₅987
+1.45%
$ 479,592 $ 2
Nov 28, 2022 $ 0.0₅973
-1.91%
$ 472,600 $ 2
Nov 27, 2022 $ 0.0₅99
+0.16%
$ 481,228 $ 2
Nov 26, 2022 $ 0.0₅989
-0.21%
$ 480,462 $ 2
Nov 25, 2022 $ 0.0₅99
-0.51%
$ 481,031 $ 2
Nov 24, 2022 $ 0.0₅995
+0.04%
$ 483,550 $ 2
Nov 23, 2022 $ 0.0₅993
+2.23%
$ 482,672 $ 2
Nov 22, 2022 $ 0.0₅97
+2.32%
$ 471,146 $ 2
Nov 21, 2022 $ 0.0₅946
-4.92%
$ 459,765 $ 2
Nov 20, 2022 $ 0.00001
-0.20%
$ 485,934 $ 2
Nov 19, 2022 $ 0.00001
+0.10%
$ 486,769 $ 2
Nov 18, 2022 $ 0.00001
-0.13%
$ 486,180 $ 2
Nov 17, 2022 $ 0.00001
+0.25%
$ 486,700 $ 2
Nov 16, 2022 $ 0.00001
-1.23%
$ 485,634 $ 2
Nov 15, 2022 $ 0.0000101
+1.81%
$ 491,944 $ 2
Nov 14, 2022 $ 0.0₅995
+1.46%
$ 483,591 $ 2
Nov 13, 2022 $ 0.0₅981
-2.62%
$ 476,846 $ 2
Nov 12, 2022 $ 0.0000101
-0.83%
$ 489,592 $ 2
Nov 11, 2022 $ 0.0000102
-3.55%
$ 495,095 $ 2
Nov 10, 2022 $ 0.0000106
+11.01%
$ 513,032 $ 2
Nov 9, 2022 $ 0.0₅944
-15.17%
$ 458,635 $ 2
Nov 8, 2022 $ 0.0000111
-10.03%
$ 539,818 $ 2
Nov 7, 2022 $ 0.0000124
-2.03%
$ 600,241 $ 2
Nov 6, 2022 $ 0.0000126
-1.52%
$ 612,233 $ 2
Nov 5, 2022 $ 0.0000128
+0.73%
$ 621,268 $ 2
Nov 4, 2022 $ 0.0000127
+4.67%
$ 616,998 $ 2
Nov 3, 2022 $ 0.0000121
+0.45%
$ 589,822 $ 5