Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAPS Coin Historical Data

DAPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $0.0₅429
+0.46%
$-- $10
Jan 25, 2024 $0.0₅427
-0.44%
$207,699 $10
Jan 24, 2024 $0.0₅43
+0.71%
$208,877 $10
Jan 23, 2024 $0.0₅427
+0.80%
$207,293 $10
Jan 22, 2024 $0.0₅423
-5.04%
$205,492 $10
Jan 21, 2024 $0.0₅445
-0.10%
$216,379 $10
Jan 20, 2024 $0.0₅446
+0.27%
$216,479 $10
Jan 19, 2024 $0.0₅444
+0.50%
$215,895 $10
Jan 18, 2024 $0.0₅442
-3.39%
$214,837 $10
Jan 17, 2024 $0.0₅457
-0.87%
$222,191 $11
Jan 16, 2024 $0.0₅461
+1.45%
$224,172 $11
Jan 15, 2024 $0.0₅456
+1.83%
$221,344 $11
Jan 14, 2024 $0.0₅447
-2.50%
$217,233 $11
Jan 13, 2024 $0.0₅458
+0.04%
$222,756 $11
Jan 12, 2024 $0.0₅459
-7.56%
$222,876 $11
Jan 11, 2024 $0.0₅496
-0.63%
$240,996 $12
Jan 10, 2024 $0.0₅498
+0.94%
$242,175 $12
Jan 9, 2024 $0.0₅493
-1.85%
$239,619 $12
Jan 8, 2024 $0.0₅502
+5.76%
$243,970 $12
Jan 7, 2024 $0.0₅474
-0.18%
$230,171 $11
Jan 6, 2024 $0.0₅47
-0.89%
$228,459 $11
Jan 5, 2024 $0.0₅474
-0.02%
$230,380 $11
Jan 4, 2024 $0.0₅474
+3.28%
$230,421 $11
Jan 3, 2024 $0.0₅458
-5.01%
$222,643 $11
Jan 2, 2024 $0.0₅483
+2.09%
$234,428 $11
Jan 1, 2024 $0.0₅472
+4.38%
$229,454 $11
Dec 31, 2023 $0.0₅452
+0.19%
$219,605 $11
Dec 30, 2023 $0.0₅452
+0.38%
$219,507 $11
Dec 29, 2023 $0.0₅452
-64.78%
$219,399 $11
Dec 28, 2023 $0.0000128
-1.85%
$623,304 $44
Dec 27, 2023 $0.0000131
+2.32%
$634,509 $45
Dec 26, 2023 $0.0000128
-2.71%
$620,326 $44
Dec 25, 2023 $0.0000131
+1.51%
$638,058 $45
Dec 24, 2023 $0.000013
-1.45%
$629,381 $44
Dec 23, 2023 $0.0000131
-0.70%
$637,532 $45
Dec 22, 2023 $0.0000132
+0.38%
$641,995 $45
Dec 21, 2023 $0.0000132
+0.46%
$639,278 $45
Dec 20, 2023 $0.0000131
+3.24%
$636,446 $45
Dec 19, 2023 $0.0000127
-0.80%
$617,014 $43
Dec 18, 2023 $0.0000128
+3.00%
$622,627 $44
Dec 17, 2023 $0.0000125
-1.96%
$605,349 $43
Dec 16, 2023 $0.0000127
+0.97%
$617,121 $43
Dec 15, 2023 $0.0000126
-2.49%
$611,680 $43
Dec 14, 2023 $0.0000129
+0.29%
$627,024 $44
Dec 13, 2023 $0.0000129
+3.34%
$625,795 $44
Dec 12, 2023 $0.0000125
+0.56%
$605,876 $43
Dec 11, 2023 $0.0000124
-5.70%
$601,883 $42
Dec 10, 2023 $0.0000131
-0.05%
$638,016 $45
Dec 9, 2023 $0.0000131
-0.86%
$638,302 $45
Dec 8, 2023 $0.0000133
+2.05%
$644,982 $45
Download