Coinranking
Real Time Cash Historical Data
RTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 2025 | $ 0.19 | +13.29% | ||
| Sep 3, 2025 | $ 0.202 | +0.00% | ||
| Sep 2, 2025 | $ 0.202 | -0.06% | ||
| Sep 1, 2025 | $ 0.202 | -0.01% | ||
| Aug 31, 2025 | $ 0.202 | +9.32% | ||
| Aug 30, 2025 | $ 0.185 | -0.54% | ||
| Aug 29, 2025 | $ 0.186 | -2.32% | ||
| Aug 28, 2025 | $ 0.19 | +2.37% | ||
| Aug 27, 2025 | $ 0.19 | +0.00% | ||
| Aug 26, 2025 | $ 0.19 | -0.01% | ||
| Aug 25, 2025 | $ 0.19 | -4.08% | ||
| Aug 24, 2025 | $ 0.198 | -0.45% | ||
| Aug 23, 2025 | $ 0.199 | +0.00% | ||
| Aug 22, 2025 | $ 0.199 | -0.01% | ||
| Aug 21, 2025 | $ 0.2 | +0.00% | ||
| Aug 20, 2025 | $ 0.2 | -4.85% | ||
| Aug 19, 2025 | $ 0.21 | +0.00% | ||
| Aug 18, 2025 | $ 0.21 | +0.00% | ||
| Aug 16, 2025 | $ 0.214 | +0.00% | ||
| Aug 15, 2025 | $ 0.214 | +0.00% | ||
| Aug 14, 2025 | $ 0.2 | +0.00% | ||
| Aug 13, 2025 | $ 0.2 | -0.01% | ||
| Aug 12, 2025 | $ 0.2 | +0.00% | ||
| Aug 11, 2025 | $ 0.2 | +0.00% | ||
| Aug 10, 2025 | $ 0.2 | +23.10% | ||
| Aug 9, 2025 | $ 0.21 | +0.00% | ||
| Aug 8, 2025 | $ 0.21 | -1.87% | ||
| Aug 7, 2025 | $ 0.214 | -0.04% | ||
| Aug 6, 2025 | $ 0.214 | +18.16% | ||
| Aug 5, 2025 | $ 0.181 | -15.45% | ||
| Aug 4, 2025 | $ 0.214 | +18.24% | ||
| Aug 3, 2025 | $ 0.181 | -5.35% | ||
| Aug 2, 2025 | $ 0.178 | -16.88% | ||
| Aug 1, 2025 | $ 0.214 | +12.16% | ||
| Jul 31, 2025 | $ 0.191 | -8.93% | ||
| Jul 30, 2025 | $ 0.21 | +9.79% | ||
| Jul 29, 2025 | $ 0.191 | -10.76% | ||
| Jul 28, 2025 | $ 0.214 | +0.00% | ||
| Jul 27, 2025 | $ 0.214 | +0.00% | ||
| Jul 26, 2025 | $ 0.214 | +0.00% | ||
| Jul 25, 2025 | $ 0.214 | -0.02% | ||
| Jul 24, 2025 | $ 0.214 | +0.04% | ||
| Jul 23, 2025 | $ 0.214 | -0.05% | ||
| Jul 22, 2025 | $ 0.214 | +0.00% | ||
| Jul 21, 2025 | $ 0.214 | -0.05% | ||
| Jul 20, 2025 | $ 0.214 | +0.00% | ||
| Jul 19, 2025 | $ 0.214 | -0.01% | ||
| Jul 18, 2025 | $ 0.215 | -0.09% | ||
| Jul 17, 2025 | $ 0.215 | +0.15% | ||
| Jul 16, 2025 | $ 0.214 | +6.96% | ||