Real Time Cash Historical Data

RTC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.072
+0.00%
$ 35.28 million $ 45
Nov 14, 5 AM $ 0.072
+0.00%
$ 35.28 million $ 45
Nov 14, 4 AM $ 0.072
+0.00%
$ 35.28 million $ 90
Nov 14, 3 AM $ 0.072
+0.00%
$ 35.28 million $ 90
Nov 14, 2 AM $ 0.072
+0.00%
$ 35.28 million $ 90
Nov 14, 1 AM $ 0.072
+0.00%
$ 35.28 million $ 90
Nov 14, 12 AM $ 0.072
+0.00%
$ 35.28 million $ 90
Nov 13, 11 PM $ 0.072
+0.00%
$ 35.28 million $ 90
Nov 13, 10 PM $ 0.072
+0.00%
$ 35.28 million $ 90
Nov 13, 9 PM $ 0.072
+0.00%
$ 35.28 million $ 90
Nov 13, 8 PM $ 0.072
+0.00%
$ 35.28 million $ 90
Nov 13, 7 PM $ 0.072
+0.00%
$ 35.28 million $ 90
Nov 13, 6 PM $ 0.072
+0.00%
$ 35.28 million $ 90
Nov 13, 5 PM $ 0.072
+0.00%
$ 35.28 million $ 90
Nov 13, 4 PM $ 0.072
+0.00%
$ 35.28 million $ 90
Nov 13, 3 PM $ 0.072
+0.00%
$ 35.28 million $ 90
Nov 13, 2 PM $ 0.072
+0.00%
$ 35.28 million $ 90
Nov 13, 1 PM $ 0.072
+0.00%
$ 35.28 million $ 90
Nov 13, 12 PM $ 0.072
+0.00%
$ 35.28 million $ 90
Nov 13, 11 AM $ 0.072
+0.00%
$ 35.28 million $ 90
Nov 13, 10 AM $ 0.072
+0.00%
$ 35.28 million $ 90
Nov 13, 9 AM $ 0.072
+0.00%
$ 35.28 million $ 90
Nov 13, 8 AM $ 0.072
+0.00%
$ 35.28 million $ 90
Nov 13, 7 AM $ 0.072
+0.00%
$ 35.28 million $ 90
Nov 13, 6 AM $ 0.072
+0.00%
$ 35.28 million $ 90
Nov 13, 5 AM $ 0.072
+0.00%
$ 35.28 million $ 45
Nov 5, 5 PM $ 0.08
+0.00%
$ 39.2 million $ 63
Nov 5, 4 PM $ 0.08
+0.00%
$ 39.2 million $ 188
Nov 5, 3 PM $ 0.08
+0.00%
$ 39.2 million $ 188
Nov 5, 2 PM $ 0.08
+0.00%
$ 39.2 million $ 188
Nov 5, 1 PM $ 0.08
+0.00%
$ 39.2 million $ 188
Nov 5, 12 PM $ 0.08
+0.00%
$ 39.2 million $ 188
Nov 5, 11 AM $ 0.08
+0.00%
$ 39.2 million $ 194
Nov 5, 10 AM $ 0.08
+0.00%
$ 39.2 million $ 194
Nov 5, 9 AM $ 0.08
+0.00%
$ 39.2 million $ 194
Nov 5, 8 AM $ 0.08
+0.00%
$ 39.2 million $ 194
Nov 5, 7 AM $ 0.08
+0.00%
$ 39.2 million $ 194
Nov 5, 6 AM $ 0.08
+0.00%
$ 39.2 million $ 194
Nov 5, 5 AM $ 0.08
+0.00%
$ 39.2 million $ 194
Nov 5, 4 AM $ 0.08
+0.00%
$ 39.2 million $ 194
Nov 5, 3 AM $ 0.08
+0.00%
$ 39.2 million $ 194
Nov 5, 2 AM $ 0.08
+0.00%
$ 39.2 million $ 194
Nov 5, 1 AM $ 0.08
+0.00%
$ 39.2 million $ 194
Nov 5, 12 AM $ 0.08
+0.00%
$ 39.2 million $ 194
Nov 4, 11 PM $ 0.08
+0.00%
$ 39.2 million $ 194
Nov 4, 10 PM $ 0.08
+0.00%
$ 39.2 million $ 194
Nov 4, 9 PM $ 0.08
+0.00%
$ 39.2 million $ 194
Nov 4, 8 PM $ 0.08
+0.00%
$ 39.2 million $ 194
Nov 4, 7 PM $ 0.08
+0.00%
$ 39.2 million $ 194
Nov 4, 6 PM $ 0.08
+0.00%
$ 39.2 million $ 194