Real Time Cash Historical Data

RTC Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.226
+0.00%
$ -- $ 27
May 23, 2025 $ 0.226
+0.00%
$ 110.53 million $ 130
May 22, 2025 $ 0.226
+23.62%
$ 110.53 million $ 59
May 21, 2025 $ 0.209
+0.00%
$ 102.28 million $ 9
May 20, 2025 $ 0.226
+0.00%
$ 110.53 million $ 113
May 19, 2025 $ 0.226
+0.00%
$ 110.53 million $ 1,901
May 15, 2025 $ 0.226
+0.20%
$ -- $ 212
May 14, 2025 $ 0.225
+0.79%
$ 110.26 million $ 197
May 13, 2025 $ 0.223
+0.18%
$ 109.26 million $ 1,049
May 12, 2025 $ 0.223
-0.07%
$ 109.35 million $ 98
May 11, 2025 $ 0.223
+0.09%
$ 109.45 million $ 229
May 9, 2025 $ 0.223
+0.05%
$ 109.38 million $ 367
May 8, 2025 $ 0.223
-0.32%
$ 109.26 million $ 367
May 7, 2025 $ 0.224
+4.94%
$ 109.68 million $ 25
May 6, 2025 $ 0.213
-4.54%
$ 104.54 million $ 264
May 5, 2025 $ 0.223
+0.00%
$ 109.51 million $ 12
May 4, 2025 $ 0.223
+0.00%
$ 109.51 million $ 237
May 3, 2025 $ 0.223
+0.00%
$ 109.51 million $ 213
May 2, 2025 $ 0.223
+0.00%
$ 109.51 million $ 433
May 1, 2025 $ 0.223
+0.10%
$ 109.51 million $ 2,345
Apr 30, 2025 $ 0.223
+0.00%
$ 109.39 million $ 1,573
Apr 29, 2025 $ 0.223
+0.00%
$ 109.39 million $ 507
Apr 28, 2025 $ 0.223
+0.00%
$ 109.39 million $ 1,579
Apr 27, 2025 $ 0.223
+0.00%
$ -- $ 1,230
Apr 26, 2025 $ 0.223
+0.66%
$ 109.39 million $ 4,157
Apr 25, 2025 $ 0.222
+0.00%
$ -- $ 938
Apr 24, 2025 $ 0.222
+0.81%
$ 108.67 million $ 938
Apr 23, 2025 $ 0.22
+0.21%
$ 107.8 million $ 2,429
Apr 22, 2025 $ 0.22
+0.27%
$ 107.58 million $ 2,284
Apr 21, 2025 $ 0.219
+0.22%
$ 107.28 million $ 591
Apr 20, 2025 $ 0.218
+0.00%
$ 107.05 million $ 1,061
Apr 19, 2025 $ 0.218
+0.35%
$ 107.05 million $ 2,003
Apr 18, 2025 $ 0.218
+0.00%
$ 108.85 million $ 234
Apr 17, 2025 $ 0.218
+0.00%
$ 106.67 million $ 1,968
Apr 16, 2025 $ 0.218
+0.26%
$ 106.67 million $ 4,373
Apr 15, 2025 $ 0.217
+0.41%
$ 106.4 million $ 5,343
Apr 14, 2025 $ 0.216
+0.00%
$ 105.96 million $ 1,056
Apr 13, 2025 $ 0.216
+0.00%
$ 105.96 million $ 1,074
Apr 12, 2025 $ 0.216
+0.00%
$ 105.96 million $ 316
Apr 11, 2025 $ 0.216
+0.00%
$ 105.96 million $ 452
Apr 10, 2025 $ 0.216
+0.00%
$ 105.96 million $ 73
Apr 9, 2025 $ 0.216
+0.00%
$ 105.96 million $ 539
Apr 8, 2025 $ 0.216
+0.00%
$ 105.96 million $ 52
Apr 7, 2025 $ 0.216
+0.13%
$ 105.96 million $ 6,689
Apr 6, 2025 $ 0.216
+0.19%
$ 105.82 million $ 3,554
Apr 5, 2025 $ 0.216
+0.00%
$ 105.62 million $ 842
Apr 4, 2025 $ 0.216
+0.65%
$ 105.62 million $ 4,706
Apr 3, 2025 $ 0.214
+0.00%
$ 104.93 million $ 1,382
Apr 2, 2025 $ 0.214
+4.67%
$ 104.93 million $ 8,225
Apr 1, 2025 $ 0.205
+0.60%
$ 102.29 million $ 4,039