Real Time Cash Historical Data

RTC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.203
+0.00%
$ 99.64 million $ 3,139
Mar 30, 2025 $ 0.203
+1.76%
$ 99.64 million $ 4,667
Mar 29, 2025 $ 0.2
+0.14%
$ 97.92 million $ 3,803
Mar 28, 2025 $ 0.2
+0.22%
$ 97.78 million $ 5,266
Mar 27, 2025 $ 0.199
+0.08%
$ 97.57 million $ 3,649
Mar 26, 2025 $ 0.199
+0.25%
$ 97.5 million $ 18,768
Mar 25, 2025 $ 0.198
+0.13%
$ 97.25 million $ 8,572
Mar 24, 2025 $ 0.198
+0.03%
$ 97.13 million $ 9,355
Mar 23, 2025 $ 0.198
+0.23%
$ 97.09 million $ 11,519
Mar 22, 2025 $ 0.198
+0.16%
$ 96.87 million $ 2,873
Mar 21, 2025 $ 0.197
+0.13%
$ 96.72 million $ 11,410
Mar 20, 2025 $ 0.197
+0.09%
$ 96.59 million $ 8,412
Mar 19, 2025 $ 0.197
+0.13%
$ 96.5 million $ 3,618
Mar 18, 2025 $ 0.197
+0.26%
$ 96.37 million $ 15,734
Mar 17, 2025 $ 0.196
+0.40%
$ 96.12 million $ 10,338
Mar 16, 2025 $ 0.195
+0.20%
$ 95.74 million $ 14,345
Mar 15, 2025 $ 0.195
+0.09%
$ 95.56 million $ 7,407
Mar 14, 2025 $ 0.195
+0.47%
$ 95.47 million $ 12,215
Mar 13, 2025 $ 0.194
+0.26%
$ 95.03 million $ 6,903
Mar 12, 2025 $ 0.193
+0.31%
$ 94.78 million $ 10,649
Mar 11, 2025 $ 0.193
+0.84%
$ 94.49 million $ 8,255
Mar 10, 2025 $ 0.191
+0.00%
$ 93.71 million $ 4,515
Mar 9, 2025 $ 0.191
+0.48%
$ 93.71 million $ 11,696
Mar 8, 2025 $ 0.19
+0.21%
$ 93.26 million $ 15,829
Mar 7, 2025 $ 0.19
+0.00%
$ 93.07 million $ 4,718
Mar 6, 2025 $ 0.19
+0.34%
$ 93.07 million $ 8,279
Mar 5, 2025 $ 0.189
+0.51%
$ 94.64 million $ 8,269
Mar 4, 2025 $ 0.188
+0.35%
$ 92.28 million $ 10,374
Mar 3, 2025 $ 0.188
+0.26%
$ 91.96 million $ 7,417
Mar 2, 2025 $ 0.187
+1.61%
$ 91.72 million $ 23,802
Mar 1, 2025 $ 0.184
+0.21%
$ 90.27 million $ 3,744
Feb 28, 2025 $ 0.184
+0.09%
$ 90.08 million $ 13,598
Feb 27, 2025 $ 0.184
+0.30%
$ 90 million $ 9,286
Feb 26, 2025 $ 0.183
+0.07%
$ 89.73 million $ 3,882
Feb 25, 2025 $ 0.183
+0.14%
$ 89.67 million $ 8,900
Feb 24, 2025 $ 0.183
+0.00%
$ 89.54 million $ 6,692
Feb 23, 2025 $ 0.183
+0.00%
$ 89.54 million $ 2,369
Feb 22, 2025 $ 0.183
+0.00%
$ 89.54 million $ 878
Feb 21, 2025 $ 0.183
+0.89%
$ 89.54 million $ 5,453
Feb 20, 2025 $ 0.181
+0.01%
$ 88.75 million $ 4,292
Feb 19, 2025 $ 0.181
+0.00%
$ 88.75 million $ 5,058
Feb 18, 2025 $ 0.181
+0.00%
$ 88.75 million $ 10,855
Feb 17, 2025 $ 0.181
+0.00%
$ 88.74 million $ 3,767
Feb 16, 2025 $ 0.181
+1.93%
$ 88.75 million $ 11,493
Feb 15, 2025 $ 0.178
+0.00%
$ 87.07 million $ 2,623
Feb 14, 2025 $ 0.178
+0.00%
$ 87.07 million $ 2,793
Feb 13, 2025 $ 0.178
+0.00%
$ 87.07 million $ 2,529
Feb 12, 2025 $ 0.178
+0.00%
$ 87.07 million $ 3,557
Feb 11, 2025 $ 0.178
+0.00%
$ 87.07 million $ 6,405
Feb 10, 2025 $ 0.178
+0.00%
$ 87.07 million $ 3,896