Wavesbet Historical Data

WBET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $0.0₅872
+0.90%
$-- $30
Jan 20, 2020 $0.0₅864
+0.50%
$-- $4
Jan 19, 2020 $0.0₅868
-2.80%
$-- $0.01
Jan 18, 2020 $0.0₅894
-0.21%
$-- $9
Jan 17, 2020 $0.0₅887
+1.81%
$-- $8
Jan 16, 2020 $0.0₅871
-0.55%
$-- $8
Jan 15, 2020 $0.0₅876
-0.24%
$-- $1
Jan 14, 2020 $0.0₅878
+0.92%
$-- $0.1
Jan 10, 2020 $0.0₅797
+1.19%
$-- $0
Jan 9, 2020 $0.0₅787
-1.06%
$-- $0
Jan 8, 2020 $0.0₅84
+2.39%
$-- $0.01
Jan 7, 2020 $0.0₅82
+3.74%
$-- $0.01
Jan 6, 2020 $0.0₅757
+2.45%
$-- $2
Jan 5, 2020 $0.0₅739
-1.30%
$-- $4
Jan 2, 2020 $0.0₅72
-0.35%
$-- $3
Jan 1, 2020 $0.0₅722
-0.03%
$-- $29
Dec 30, 2019 $0.0₅726
-2.08%
$-- $5
Dec 29, 2019 $0.0₅741
+1.33%
$-- $5
Dec 28, 2019 $0.0₅732
-0.18%
$-- $2
Dec 25, 2019 $0.0₅732
-0.04%
$-- $5
Dec 24, 2019 $0.0₅732
-0.83%
$-- $5
Dec 23, 2019 $0.0₅738
-1.27%
$-- $8
Dec 22, 2019 $0.0₅724
+0.06%
$-- $0.01
Dec 21, 2019 $0.0₅723
-0.55%
$-- $0.01
Dec 20, 2019 $0.0₅727
+0.59%
$-- $0
Dec 19, 2019 $0.0₅723
+0.11%
$-- $0
Dec 14, 2019 $0.0₅729
+0.06%
$-- $77
Dec 13, 2019 $0.0₅728
+0.55%
$-- $76
Dec 12, 2019 $0.0₅724
-0.01%
$-- $76
Dec 8, 2019 $0.0₅748
-1.04%
$-- $0.01
Dec 7, 2019 $0.0₅756
-0.41%
$-- $0.01
Dec 6, 2019 $0.0₅759
+1.32%
$-- $1
Dec 3, 2019 $0.0₅742
+0.70%
$-- $30
Dec 2, 2019 $0.0₅737
+0.30%
$-- $30
Dec 1, 2019 $0.0₅736
-3.00%
$-- $0.1
Nov 30, 2019 $0.0₅759
-2.38%
$-- $0
Nov 29, 2019 $0.0₅778
+2.25%
$-- $0
Nov 26, 2019 $0.0₅714
-1.09%
$-- $0
Nov 25, 2019 $0.0₅72
+1.61%
$-- $0
Nov 24, 2019 $0.0₅726
-1.64%
$-- $1
Nov 23, 2019 $0.0₅738
+0.61%
$-- $1
Nov 22, 2019 $0.0₅741
-4.49%
$-- $4
Nov 21, 2019 $0.0₅776
-4.54%
$-- $8
Nov 20, 2019 $0.0₅813
-1.05%
$-- $325
Nov 19, 2019 $0.0₅822
+0.62%
$-- $0
Nov 17, 2019 $0.0₅851
+0.16%
$-- $0
Nov 16, 2019 $0.0₅851
+0.00%
$-- $0
Nov 15, 2019 $0.0₅851
-2.07%
$-- $327
Nov 14, 2019 $0.0₅869
+0.34%
$-- $64
Nov 13, 2019 $0.0₅877
-1.19%
$-- $10