Kinetiq Historical Data

KNTQ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.112
-0.22%
$ 111.77 million $ 367,998
Mar 31, 9 PM $ 0.112
-1.49%
$ 112.21 million $ 369,088
Mar 31, 8 PM $ 0.113
-0.23%
$ 113.39 million $ 335,694
Mar 31, 7 PM $ 0.114
+0.35%
$ 114.24 million $ 327,625
Mar 31, 6 PM $ 0.114
+0.25%
$ 113.81 million $ 336,849
Mar 31, 5 PM $ 0.115
-0.33%
$ 115 million $ 333,746
Mar 31, 4 PM $ 0.115
-0.03%
$ 115.39 million $ 334,878
Mar 31, 3 PM $ 0.115
+1.59%
$ 115.18 million $ 327,903
Mar 31, 2 PM $ 0.116
+9.77%
$ 115.77 million $ 374,278
Mar 31, 1 PM $ 0.104
-0.33%
$ 104.41 million $ 212,864
Mar 31, 12 PM $ 0.104
+0.54%
$ 104.43 million $ 216,857
Mar 31, 11 AM $ 0.104
-0.76%
$ 103.63 million $ 215,170
Mar 31, 10 AM $ 0.105
-3.11%
$ 105.16 million $ 213,292
Mar 31, 9 AM $ 0.108
-0.11%
$ 108.33 million $ 161,092
Mar 31, 8 AM $ 0.108
-0.59%
$ 108.2 million $ 160,421
Mar 31, 7 AM $ 0.109
-0.38%
$ 108.54 million $ 182,531
Mar 31, 6 AM $ 0.109
+0.27%
$ 109.08 million $ 198,574
Mar 31, 5 AM $ 0.109
-0.12%
$ 109.02 million $ 198,290
Mar 31, 4 AM $ 0.109
-0.41%
$ 108.94 million $ 193,663
Mar 31, 3 AM $ 0.11
-0.29%
$ 109.5 million $ 194,545
Mar 31, 2 AM $ 0.11
+1.66%
$ 109.76 million $ 208,635
Mar 31, 1 AM $ 0.109
+0.12%
$ 108.55 million $ 212,027
Mar 31, 12 AM $ 0.108
-0.24%
$ 108.15 million $ 211,580
Mar 30, 11 PM $ 0.108
+0.27%
$ 108.22 million $ 216,288
Mar 30, 10 PM $ 0.108
-0.23%
$ 107.87 million $ 239,233
Mar 30, 9 PM $ 0.108
+0.55%
$ 108.25 million $ 239,519
Mar 30, 8 PM $ 0.108
-1.13%
$ 107.5 million $ 249,236
Mar 30, 7 PM $ 0.108
-0.42%
$ 108.06 million $ 258,961
Mar 30, 6 PM $ 0.108
-0.49%
$ 108.43 million $ 253,688
Mar 30, 5 PM $ 0.109
-0.86%
$ 108.87 million $ 253,387
Mar 30, 4 PM $ 0.11
+0.58%
$ 109.98 million $ 251,309
Mar 30, 3 PM $ 0.11
+4.54%
$ 109.93 million $ 246,422
Mar 30, 2 PM $ 0.107
+0.47%
$ 106.92 million $ 183,198
Mar 30, 1 PM $ 0.107
+1.10%
$ 106.9 million $ 176,672
Mar 30, 12 PM $ 0.106
+0.64%
$ 105.94 million $ 170,256
Mar 30, 11 AM $ 0.105
-0.44%
$ 105.24 million $ 182,720
Mar 30, 10 AM $ 0.106
-0.12%
$ 105.68 million $ 181,627
Mar 30, 9 AM $ 0.106
-0.15%
$ 105.87 million $ 182,009
Mar 30, 8 AM $ 0.106
+0.46%
$ 106.28 million $ 179,929
Mar 30, 7 AM $ 0.106
+1.64%
$ 105.8 million $ 159,891
Mar 30, 6 AM $ 0.104
+0.11%
$ 104.02 million $ 143,378
Mar 30, 5 AM $ 0.104
+0.07%
$ 103.79 million $ 143,343
Mar 30, 4 AM $ 0.104
-0.09%
$ 103.77 million $ 141,907
Mar 30, 3 AM $ 0.105
+0.69%
$ 104.6 million $ 139,338
Mar 30, 2 AM $ 0.104
-1.36%
$ 103.94 million $ 119,883
Mar 30, 1 AM $ 0.104
-0.64%
$ 104.48 million $ 109,531
Mar 30, 12 AM $ 0.106
+0.11%
$ 105.69 million $ 106,637
Mar 29, 11 PM $ 0.105
+0.70%
$ 104.56 million $ 95,073
Mar 29, 10 PM $ 0.104
-0.47%
$ 104.33 million $ 75,564
Mar 29, 9 PM $ 0.105
-1.41%
$ 104.88 million $ 73,818