Kinetiq Historical Data

KNTQ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.119
-0.16%
$119.07 million $340,344
Jul 26, 1 AM $0.119
-0.57%
$119.26 million $334,970
Jul 26, 12 AM $0.119
+6.93%
$119 million $292,254
Jul 25, 11 PM $0.111
+2.36%
$111.42 million $108,831
Jul 25, 10 PM $0.109
+0.20%
$108.85 million $40,676
Jul 25, 9 PM $0.109
-0.20%
$108.63 million $56,096
Jul 25, 8 PM $0.109
+0.14%
$108.85 million $66,130
Jul 25, 7 PM $0.109
+0.22%
$108.7 million $65,246
Jul 25, 6 PM $0.108
+0.58%
$108.46 million $60,279
Jul 25, 5 PM $0.108
+0.17%
$107.83 million $58,523
Jul 25, 4 PM $0.108
+0.09%
$107.65 million $58,257
Jul 25, 3 PM $0.108
+0.03%
$107.55 million $58,502
Jul 25, 2 PM $0.108
-0.11%
$107.52 million $70,016
Jul 25, 1 PM $0.108
+0.00%
$107.64 million $70,641
Jul 25, 12 PM $0.108
-0.11%
$107.64 million $78,983
Jul 25, 11 AM $0.108
+0.00%
$107.76 million $80,091
Jul 25, 10 AM $0.108
+0.10%
$107.76 million $80,822
Jul 25, 9 AM $0.108
+0.14%
$107.65 million $81,202
Jul 25, 8 AM $0.107
+0.01%
$107.5 million $93,590
Jul 25, 7 AM $0.107
-0.11%
$107.49 million $99,864
Jul 25, 6 AM $0.108
-0.04%
$107.61 million $100,525
Jul 25, 5 AM $0.108
+0.00%
$107.65 million $106,297
Jul 25, 4 AM $0.108
+0.05%
$107.65 million $107,700
Jul 25, 3 AM $0.108
-0.04%
$107.6 million $119,065
Jul 25, 2 AM $0.108
+0.02%
$107.64 million $120,308
Jul 25, 1 AM $0.108
+0.18%
$107.62 million $158,418
Jul 25, 12 AM $0.107
-0.18%
$107.43 million $206,748
Jul 24, 11 PM $0.108
+0.11%
$107.62 million $211,386
Jul 24, 10 PM $0.107
-0.17%
$107.5 million $212,112
Jul 24, 9 PM $0.108
-0.44%
$107.55 million $210,703
Jul 24, 8 PM $0.108
-0.22%
$108.14 million $232,464
Jul 24, 7 PM $0.108
-0.18%
$108.38 million $393,771
Jul 24, 6 PM $0.109
-0.46%
$108.58 million $473,564
Jul 24, 5 PM $0.109
+0.04%
$109.08 million $804,065
Jul 24, 4 PM $0.109
-0.45%
$109.04 million $802,531
Jul 24, 3 PM $0.11
+0.21%
$109.53 million $816,146
Jul 24, 2 PM $0.109
+0.15%
$109.18 million $856,419
Jul 24, 1 PM $0.109
-0.27%
$109.02 million $856,266
Jul 24, 12 PM $0.109
-0.17%
$109.31 million $858,612
Jul 24, 11 AM $0.11
-0.07%
$109.5 million $867,908
Jul 24, 10 AM $0.11
-0.14%
$109.58 million $869,576
Jul 24, 9 AM $0.11
+0.73%
$109.73 million $867,353
Jul 24, 8 AM $0.109
+0.69%
$108.82 million $851,677
Jul 24, 7 AM $0.108
+0.08%
$108.07 million $841,586
Jul 24, 6 AM $0.108
+0.28%
$107.98 million $842,435
Jul 24, 5 AM $0.108
+0.01%
$107.68 million $845,617
Jul 24, 4 AM $0.108
+0.38%
$107.67 million $868,917
Jul 24, 3 AM $0.107
-0.02%
$107.26 million $861,287
Jul 24, 2 AM $0.107
-1.51%
$107.28 million $861,463
Jul 24, 1 AM $0.109
+2.01%
$108.93 million $825,997