Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.24
+0.00%
$ 240.35 million $ 3.42 million
Yesterday $ 0.219
+6.89%
$ 218.74 million $ 1.72 million
May 29, 2026 $ 0.205
+8.04%
$ 204.56 million $ 1.43 million
May 28, 2026 $ 0.191
-1.00%
$ 190.85 million $ 875,589
May 27, 2026 $ 0.193
-0.30%
$ 192.77 million $ 674,097
May 26, 2026 $ 0.194
-0.65%
$ 193.55 million $ 1.38 million
May 25, 2026 $ 0.195
-2.08%
$ 194.74 million $ 756,808
May 24, 2026 $ 0.199
+3.15%
$ 199 million $ 1.96 million
May 23, 2026 $ 0.193
+3.90%
$ 192.95 million $ 905,036
May 22, 2026 $ 0.187
-6.61%
$ 187.04 million $ 2.8 million
May 21, 2026 $ 0.199
-3.08%
$ 199.04 million $ 5.03 million
May 20, 2026 $ 0.209
+24.70%
$ 208.87 million $ 1.67 million
May 19, 2026 $ 0.166
+7.70%
$ 165.99 million $ 934,086
May 18, 2026 $ 0.154
-5.28%
$ 153.51 million $ 1.13 million
May 17, 2026 $ 0.16
+16.53%
$ 159.63 million $ 1.1 million
May 16, 2026 $ 0.137
-13.42%
$ 137.17 million $ 1.21 million
May 15, 2026 $ 0.16
-6.76%
$ 159.61 million $ 1.17 million
May 14, 2026 $ 0.175
+28.90%
$ 175.26 million $ 1.16 million
May 13, 2026 $ 0.136
-10.76%
$ 135.97 million $ 393,473
May 12, 2026 $ 0.163
+1.99%
$ 162.82 million $ 369,585
May 11, 2026 $ 0.16
-13.53%
$ 160.01 million $ 887,383
May 10, 2026 $ 0.187
+4.28%
$ 187.35 million $ 581,870
May 9, 2026 $ 0.181
-1.92%
$ 181.01 million $ 1.46 million
May 8, 2026 $ 0.185
+7.51%
$ 184.52 million $ 613,040
May 7, 2026 $ 0.17
-6.22%
$ 169.77 million $ 1.72 million
May 6, 2026 $ 0.183
+45.72%
$ 182.95 million $ 5.38 million
May 5, 2026 $ 0.126
+7.36%
$ 125.65 million $ 298,331
May 4, 2026 $ 0.117
+2.68%
$ 116.7 million $ 224,086
May 3, 2026 $ 0.114
-2.97%
$ 113.88 million $ 88,482
May 2, 2026 $ 0.118
+1.46%
$ 117.51 million $ 138,185
May 1, 2026 $ 0.116
+2.80%
$ 115.76 million $ 198,576
Apr 30, 2026 $ 0.113
-3.35%
$ 112.64 million $ 148,011
Apr 29, 2026 $ 0.116
-0.34%
$ 116.5 million $ 162,755
Apr 28, 2026 $ 0.117
-10.04%
$ 116.87 million $ 209,626
Apr 27, 2026 $ 0.13
+2.67%
$ 129.72 million $ 263,503
Apr 26, 2026 $ 0.126
-0.68%
$ 126.37 million $ 82,496
Apr 25, 2026 $ 0.127
-3.54%
$ 127.26 million $ 179,409
Apr 24, 2026 $ 0.132
+16.27%
$ 131.99 million $ 362,245
Apr 23, 2026 $ 0.114
+2.33%
$ 113.64 million $ 141,255
Apr 22, 2026 $ 0.11
+6.97%
$ 110.29 million $ 165,135
Apr 21, 2026 $ 0.103
-3.45%
$ 102.86 million $ 122,697
Apr 20, 2026 $ 0.107
+5.62%
$ 106.59 million $ 205,379
Apr 19, 2026 $ 0.101
-16.86%
$ 101.45 million $ 292,073
Apr 18, 2026 $ 0.122
-6.56%
$ 121.98 million $ 110,084
Apr 17, 2026 $ 0.13
-0.41%
$ 130.27 million $ 94,695
Apr 16, 2026 $ 0.131
-2.49%
$ 130.9 million $ 81,974
Apr 15, 2026 $ 0.135
+3.95%
$ 134.6 million $ 195,432
Apr 14, 2026 $ 0.129
-7.15%
$ 129.45 million $ 848,658
Apr 13, 2026 $ 0.14
+10.84%
$ 139.56 million $ 501,498
Apr 12, 2026 $ 0.126
-6.48%
$ 126 million $ 344,712
Download