Kinetiq Historical Data

KNTQ Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.113
-0.05%
$ 112.65 million $ 2.68 million
Dec 2, 5 AM $ 0.113
+1.47%
$ 113.28 million $ 2.72 million
Dec 2, 4 AM $ 0.111
+1.88%
$ 111.32 million $ 2.68 million
Dec 2, 3 AM $ 0.108
+1.36%
$ 108.49 million $ 2.68 million
Dec 2, 2 AM $ 0.106
+0.74%
$ 105.53 million $ 2.75 million
Dec 2, 1 AM $ 0.105
+1.19%
$ 104.93 million $ 2.82 million
Dec 2, 12 AM $ 0.104
+2.12%
$ 103.7 million $ 3.06 million
Dec 1, 11 PM $ 0.104
+3.09%
$ 103.91 million $ 3.56 million
Dec 1, 10 PM $ 0.1
+0.62%
$ 100.4 million $ 3.67 million
Dec 1, 9 PM $ 0.0997
+0.32%
$ 99.71 million $ 3.67 million
Dec 1, 8 PM $ 0.0984
-1.10%
$ 98.36 million $ 3.67 million
Dec 1, 7 PM $ 0.101
-1.98%
$ 100.88 million $ 3.61 million
Dec 1, 6 PM $ 0.104
-2.27%
$ 103.68 million $ 3.62 million
Dec 1, 5 PM $ 0.105
+1.30%
$ 105.23 million $ 3.46 million
Dec 1, 4 PM $ 0.104
-0.74%
$ 103.69 million $ 3.43 million
Dec 1, 3 PM $ 0.106
-0.61%
$ 106.27 million $ 3.32 million
Dec 1, 2 PM $ 0.1
-5.11%
$ 100.33 million $ 3.2 million
Dec 1, 1 PM $ 0.11
-8.23%
$ 109.88 million $ 2.95 million
Dec 1, 12 PM $ 0.123
-3.31%
$ 123.48 million $ 2.65 million
Dec 1, 11 AM $ 0.128
-0.55%
$ 128.4 million $ 2.68 million
Dec 1, 10 AM $ 0.128
-0.10%
$ 128.44 million $ 2.92 million
Dec 1, 9 AM $ 0.128
-2.38%
$ 127.88 million $ 3.01 million
Download