Kinetiq Historical Data

KNTQ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.107
+0.10%
$106.78 million $779,275
Jul 23, 11 PM $0.107
+0.01%
$106.67 million $779,754
Jul 23, 10 PM $0.107
+0.35%
$106.66 million $780,740
Jul 23, 9 PM $0.106
-1.16%
$106.14 million $770,769
Jul 23, 8 PM $0.107
+7.97%
$107.47 million $735,245
Jul 23, 7 PM $0.0995
-2.10%
$99.54 million $575,926
Jul 23, 6 PM $0.101
-8.82%
$101.1 million $501,955
Jul 23, 5 PM $0.111
-0.22%
$110.88 million $170,450
Jul 23, 4 PM $0.111
-0.25%
$111.12 million $188,066
Jul 23, 3 PM $0.111
-1.64%
$111.4 million $181,721
Jul 23, 2 PM $0.113
+0.11%
$113.26 million $158,439
Jul 23, 1 PM $0.113
+0.26%
$113.24 million $160,927
Jul 23, 12 PM $0.113
-0.09%
$112.95 million $165,276
Jul 23, 11 AM $0.113
+0.00%
$113.05 million $163,636
Jul 23, 10 AM $0.113
-0.19%
$113.05 million $166,640
Jul 23, 9 AM $0.113
+0.14%
$113.26 million $167,719
Jul 23, 8 AM $0.113
+0.09%
$113.1 million $172,302
Jul 23, 7 AM $0.113
-0.04%
$113 million $176,523
Jul 23, 6 AM $0.113
-0.09%
$113.05 million $182,436
Jul 23, 5 AM $0.113
-1.01%
$113.16 million $220,602
Jul 23, 4 AM $0.114
+0.05%
$114.31 million $201,435
Jul 23, 3 AM $0.114
-0.05%
$114.25 million $200,128
Jul 23, 2 AM $0.114
-0.17%
$114.31 million $199,458
Jul 23, 1 AM $0.115
-0.43%
$114.51 million $198,710
Jul 23, 12 AM $0.115
+0.00%
$115 million $200,227
Jul 22, 11 PM $0.115
-0.11%
$115 million $212,641
Jul 22, 10 PM $0.115
-0.41%
$115.13 million $234,644
Jul 22, 9 PM $0.116
+0.07%
$115.6 million $234,655
Jul 22, 8 PM $0.116
+0.12%
$115.65 million $238,016
Jul 22, 7 PM $0.116
-0.32%
$115.51 million $249,371
Jul 22, 6 PM $0.116
+0.10%
$115.88 million $399,433
Jul 22, 5 PM $0.116
+0.10%
$115.75 million $410,193
Jul 22, 4 PM $0.116
+0.07%
$115.64 million $413,634
Jul 22, 3 PM $0.116
-0.99%
$115.62 million $408,909
Jul 22, 2 PM $0.117
+0.21%
$116.78 million $404,049
Jul 22, 1 PM $0.117
+0.11%
$116.54 million $430,370
Jul 22, 12 PM $0.116
+0.10%
$116.41 million $441,210
Jul 22, 11 AM $0.116
+0.03%
$116.29 million $471,675
Jul 22, 10 AM $0.116
-0.03%
$116.26 million $491,897
Jul 22, 9 AM $0.116
-0.20%
$116.29 million $611,455
Jul 22, 8 AM $0.117
+0.00%
$116.52 million $721,173
Jul 22, 7 AM $0.117
-0.23%
$116.52 million $825,710
Jul 22, 6 AM $0.117
-1.77%
$116.79 million $838,932
Jul 22, 5 AM $0.119
-0.68%
$118.89 million $865,920
Jul 22, 4 AM $0.12
-0.06%
$119.7 million $866,585
Jul 22, 3 AM $0.12
-0.37%
$119.76 million $892,523
Jul 22, 2 AM $0.12
-0.32%
$120.21 million $892,949
Jul 22, 1 AM $0.121
-0.49%
$120.59 million $897,395
Jul 22, 12 AM $0.121
-0.46%
$121.18 million $897,002
Jul 21, 11 PM $0.122
-0.92%
$121.89 million $885,201