Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 3 PM $0.306
+0.19%
$306.1 million $7.01 million
Oct 2, 2 PM $0.306
-2.51%
$305.9 million $9.12 million
Oct 2, 1 PM $0.314
-0.20%
$314.34 million $10.83 million
Oct 2, 12 PM $0.315
+2.00%
$315.28 million $14.08 million
Oct 2, 11 AM $0.309
-0.82%
$309.05 million $18.15 million
Oct 2, 10 AM $0.311
-0.53%
$311.02 million $18.3 million
Oct 2, 9 AM $0.312
+0.67%
$312.03 million $18.36 million
Oct 2, 8 AM $0.31
-2.93%
$310.36 million $18.5 million
Oct 2, 7 AM $0.321
-2.12%
$320.99 million $18.31 million
Oct 2, 6 AM $0.328
-0.24%
$328.12 million $18.63 million
Oct 2, 5 AM $0.328
+1.54%
$327.72 million $18.99 million
Oct 2, 4 AM $0.323
-1.15%
$323.15 million $19.25 million
Oct 2, 3 AM $0.327
-2.73%
$326.96 million $19.44 million
Oct 2, 2 AM $0.331
+0.10%
$331.02 million $19.24 million
Oct 2, 1 AM $0.331
+1.51%
$331.07 million $19.1 million
Oct 2, 12 AM $0.33
+0.35%
$329.89 million $19.31 million
Oct 1, 11 PM $0.329
-1.99%
$329.31 million $19.84 million
Oct 1, 10 PM $0.336
-4.28%
$335.98 million $19.92 million
Oct 1, 9 PM $0.351
-1.01%
$351 million $20.31 million
Oct 1, 8 PM $0.355
+0.06%
$354.78 million $20.33 million
Oct 1, 7 PM $0.354
+3.19%
$353.98 million $20.69 million
Oct 1, 6 PM $0.345
-2.85%
$345.12 million $19.84 million
Oct 1, 5 PM $0.355
+9.28%
$355.02 million $19.91 million
Oct 1, 4 PM $0.326
-1.45%
$328.42 million $19.94 million
Oct 1, 3 PM $0.33
+9.57%
$330 million $18.95 million
Oct 1, 2 PM $0.307
+9.26%
$306.74 million $16.8 million
Oct 1, 1 PM $0.292
-12.51%
$291.78 million $14.8 million
Oct 1, 12 PM $0.329
-23.27%
$329.36 million $12.08 million
Oct 1, 11 AM $0.422
+1.79%
$421.88 million $8.07 million
Oct 1, 10 AM $0.412
-0.86%
$411.77 million $8.08 million
Oct 1, 9 AM $0.417
-2.71%
$417.47 million $7.97 million
Oct 1, 8 AM $0.433
-1.13%
$432.64 million $7.88 million
Oct 1, 7 AM $0.443
+0.05%
$442.71 million $7.85 million
Oct 1, 6 AM $0.44
-2.03%
$440 million $7.51 million
Oct 1, 5 AM $0.449
+3.39%
$449.22 million $7.16 million
Oct 1, 4 AM $0.433
+5.83%
$433 million $6.86 million
Oct 1, 3 AM $0.409
+0.40%
$408.88 million $6.52 million
Oct 1, 2 AM $0.407
+1.42%
$407.07 million $6.42 million
Oct 1, 1 AM $0.402
-2.31%
$401.98 million $6.39 million
Oct 1, 12 AM $0.408
-0.14%
$408.44 million $6.14 million
Sep 30, 11 PM $0.397
+4.72%
$397.45 million $5.66 million
Sep 30, 10 PM $0.376
-0.74%
$376 million $5.34 million
Sep 30, 9 PM $0.378
+2.95%
$378.35 million $4.66 million
Sep 30, 8 PM $0.368
-1.78%
$367.52 million $4.5 million
Sep 30, 7 PM $0.373
-1.28%
$373.39 million $4.18 million
Sep 30, 6 PM $0.376
+2.12%
$375.75 million $3.87 million
Sep 30, 5 PM $0.367
+7.02%
$366.88 million $3.23 million
Sep 30, 4 PM $0.342
+0.77%
$342.25 million $2.76 million
Sep 30, 3 PM $0.339
+1.40%
$339.15 million $2.66 million
Sep 30, 2 PM $0.335
-1.32%
$334.83 million $2.6 million