Kinetiq Historical Data

KNTQ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.104
-0.47%
$ 104.33 million $ 75,564
Mar 29, 9 PM $ 0.105
-1.41%
$ 104.88 million $ 73,818
Mar 29, 8 PM $ 0.106
-0.10%
$ 106.45 million $ 66,193
Mar 29, 7 PM $ 0.107
-0.56%
$ 106.54 million $ 58,361
Mar 29, 6 PM $ 0.108
-0.23%
$ 107.59 million $ 55,941
Mar 29, 5 PM $ 0.108
-0.44%
$ 107.69 million $ 56,570
Mar 29, 4 PM $ 0.108
+0.22%
$ 108.18 million $ 56,810
Mar 29, 3 PM $ 0.108
-0.11%
$ 107.67 million $ 62,136
Mar 29, 2 PM $ 0.108
-1.13%
$ 107.83 million $ 66,198
Mar 29, 1 PM $ 0.108
-0.13%
$ 108.25 million $ 65,336
Mar 29, 12 PM $ 0.109
+1.76%
$ 108.74 million $ 104,523
Mar 29, 11 AM $ 0.107
-0.22%
$ 106.87 million $ 117,670
Mar 29, 10 AM $ 0.107
-0.22%
$ 107.08 million $ 131,933
Mar 29, 9 AM $ 0.107
+0.03%
$ 107.24 million $ 135,204
Mar 29, 8 AM $ 0.107
-0.34%
$ 107.19 million $ 137,287
Mar 29, 7 AM $ 0.108
+0.01%
$ 107.69 million $ 140,116
Mar 29, 6 AM $ 0.108
-0.14%
$ 107.57 million $ 167,950
Mar 29, 5 AM $ 0.108
+0.04%
$ 107.73 million $ 195,400
Mar 29, 4 AM $ 0.108
+0.10%
$ 107.63 million $ 196,666
Mar 29, 3 AM $ 0.107
-0.19%
$ 107.43 million $ 197,311
Mar 29, 2 AM $ 0.108
-0.06%
$ 107.57 million $ 217,270
Mar 29, 1 AM $ 0.108
-0.09%
$ 107.93 million $ 216,880
Mar 29, 12 AM $ 0.108
-0.22%
$ 107.99 million $ 218,535
Mar 28, 11 PM $ 0.108
+0.28%
$ 108.32 million $ 219,435
Mar 28, 10 PM $ 0.109
+0.09%
$ 108.66 million $ 225,293
Mar 28, 9 PM $ 0.109
-0.12%
$ 108.56 million $ 228,225
Mar 28, 8 PM $ 0.109
-0.83%
$ 108.6 million $ 228,727
Mar 28, 7 PM $ 0.109
-0.18%
$ 109.03 million $ 227,944
Mar 28, 6 PM $ 0.109
-0.33%
$ 109.26 million $ 224,562
Mar 28, 5 PM $ 0.11
+0.33%
$ 109.54 million $ 227,772
Mar 28, 4 PM $ 0.11
-0.19%
$ 109.96 million $ 236,177
Mar 28, 3 PM $ 0.11
+0.43%
$ 110.16 million $ 232,818
Mar 28, 2 PM $ 0.11
-0.58%
$ 109.82 million $ 229,129
Mar 28, 1 PM $ 0.11
-0.93%
$ 109.84 million $ 231,632
Mar 28, 12 PM $ 0.111
+1.82%
$ 110.72 million $ 190,385
Mar 28, 11 AM $ 0.108
-0.27%
$ 108.02 million $ 168,675
Mar 28, 10 AM $ 0.108
-0.16%
$ 107.61 million $ 165,612
Mar 28, 9 AM $ 0.108
+0.25%
$ 107.78 million $ 163,529
Mar 28, 8 AM $ 0.107
+0.68%
$ 107.28 million $ 162,953
Mar 28, 7 AM $ 0.106
-0.17%
$ 106.18 million $ 160,478
Mar 28, 6 AM $ 0.105
-0.94%
$ 104.76 million $ 132,593
Mar 28, 5 AM $ 0.106
+0.17%
$ 105.9 million $ 114,735
Mar 28, 4 AM $ 0.106
+0.06%
$ 105.64 million $ 113,940
Mar 28, 3 AM $ 0.105
-2.56%
$ 104.56 million $ 115,579
Mar 28, 2 AM $ 0.107
+0.01%
$ 107.28 million $ 96,748
Mar 28, 1 AM $ 0.107
-0.02%
$ 107.44 million $ 100,002
Mar 28, 12 AM $ 0.108
+0.12%
$ 107.52 million $ 105,618
Mar 27, 11 PM $ 0.107
-0.10%
$ 107.32 million $ 113,978
Mar 27, 10 PM $ 0.108
+0.05%
$ 107.9 million $ 109,265
Mar 27, 9 PM $ 0.108
-0.25%
$ 107.82 million $ 111,035