Kinetiq Historical Data

KNTQ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.123
+0.02%
$123.02 million $874,987
Jul 21, 9 PM $0.123
-0.11%
$122.99 million $891,973
Jul 21, 8 PM $0.123
-0.22%
$123.13 million $912,639
Jul 21, 7 PM $0.124
-3.44%
$124 million $907,377
Jul 21, 6 PM $0.128
-0.97%
$128.42 million $772,570
Jul 21, 5 PM $0.13
-1.33%
$129.68 million $876,106
Jul 21, 4 PM $0.131
-0.09%
$131.43 million $945,110
Jul 21, 3 PM $0.131
+0.40%
$131.47 million $975,953
Jul 21, 2 PM $0.131
-1.25%
$130.95 million $966,679
Jul 21, 1 PM $0.133
-0.84%
$132.61 million $939,422
Jul 21, 12 PM $0.134
+1.04%
$133.68 million $921,375
Jul 21, 11 AM $0.132
+0.41%
$132.31 million $890,230
Jul 21, 10 AM $0.132
+0.24%
$131.77 million $883,916
Jul 21, 9 AM $0.132
-0.96%
$131.52 million $762,624
Jul 21, 8 AM $0.133
+2.03%
$133.11 million $620,398
Jul 21, 7 AM $0.13
-0.65%
$130.46 million $538,124
Jul 21, 6 AM $0.131
+2.71%
$131.36 million $517,489
Jul 21, 5 AM $0.128
-0.12%
$127.89 million $468,256
Jul 21, 4 AM $0.128
+1.55%
$128.04 million $463,757
Jul 21, 3 AM $0.126
-0.17%
$126.08 million $456,891
Jul 21, 2 AM $0.126
-0.06%
$126.29 million $457,049
Jul 21, 1 AM $0.126
+0.01%
$126.37 million $457,033
Jul 21, 12 AM $0.126
-0.06%
$126.36 million $455,915
Jul 20, 11 PM $0.126
+0.34%
$126.44 million $450,421
Jul 20, 10 PM $0.126
-0.12%
$126.07 million $436,552
Jul 20, 9 PM $0.126
-0.01%
$126.22 million $418,875
Jul 20, 8 PM $0.126
+0.07%
$126.23 million $395,343
Jul 20, 7 PM $0.126
-0.07%
$126.14 million $387,607
Jul 20, 6 PM $0.126
+5.73%
$126.23 million $365,759
Jul 20, 5 PM $0.119
+3.73%
$119.39 million $247,675
Jul 20, 4 PM $0.115
+0.74%
$115.1 million $164,211
Jul 20, 3 PM $0.114
+1.23%
$114.26 million $127,620
Jul 20, 2 PM $0.113
-0.07%
$112.87 million $115,025
Jul 20, 1 PM $0.113
+0.17%
$112.95 million $111,503
Jul 20, 12 PM $0.113
-0.15%
$112.76 million $105,667
Jul 20, 11 AM $0.112
+0.72%
$112.3 million $93,266
Jul 20, 10 AM $0.112
-0.02%
$111.5 million $78,650
Jul 20, 9 AM $0.112
-0.04%
$111.52 million $79,507
Jul 20, 8 AM $0.112
-0.07%
$111.57 million $81,644
Jul 20, 7 AM $0.112
+0.13%
$111.65 million $84,377
Jul 20, 6 AM $0.111
+0.61%
$111.5 million $84,455
Jul 20, 5 AM $0.111
-0.30%
$110.69 million $62,409
Jul 20, 4 AM $0.111
-0.64%
$111.02 million $62,511
Jul 20, 3 AM $0.112
+0.21%
$111.73 million $42,602
Jul 20, 2 AM $0.112
-0.07%
$111.5 million $41,573
Jul 20, 1 AM $0.112
-0.01%
$111.58 million $40,909
Jul 20, 12 AM $0.112
+0.01%
$111.59 million $36,458
Jul 19, 11 PM $0.112
+0.00%
$111.58 million $36,204
Jul 19, 10 PM $0.112
+0.00%
$111.58 million $36,555
Jul 19, 9 PM $0.112
-0.20%
$111.58 million $38,723