Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 PM $0.339
+1.18%
$339.02 million $2.57 million
Sep 30, 12 PM $0.335
+1.69%
$334.67 million $2.26 million
Sep 30, 11 AM $0.328
+2.05%
$328.12 million $2.19 million
Sep 30, 10 AM $0.321
+0.38%
$320.98 million $2.1 million
Sep 30, 9 AM $0.32
+5.05%
$319.53 million $2.1 million
Sep 30, 8 AM $0.304
+0.72%
$303.83 million $1.8 million
Sep 30, 7 AM $0.301
+1.28%
$301.4 million $1.84 million
Sep 30, 6 AM $0.298
+0.92%
$297.71 million $1.92 million
Sep 30, 5 AM $0.296
+0.45%
$295.56 million $1.86 million
Sep 30, 4 AM $0.294
+1.34%
$293.96 million $1.85 million
Sep 30, 3 AM $0.289
+0.96%
$289.5 million $1.85 million
Sep 30, 2 AM $0.288
+0.00%
$287.75 million $1.82 million
Sep 30, 1 AM $0.288
+0.35%
$287.57 million $1.84 million
Sep 30, 12 AM $0.286
+0.28%
$286.04 million $1.81 million
Sep 29, 11 PM $0.285
+0.46%
$284.56 million $1.83 million
Sep 29, 10 PM $0.284
+0.05%
$284.05 million $1.75 million
Sep 29, 9 PM $0.283
-1.19%
$283.45 million $1.76 million
Sep 29, 8 PM $0.287
-0.78%
$287.28 million $1.72 million
Sep 29, 7 PM $0.29
-0.76%
$289.75 million $1.52 million
Sep 29, 6 PM $0.292
-0.53%
$291.95 million $1.5 million
Sep 29, 5 PM $0.294
-1.37%
$293.84 million $1.49 million
Sep 29, 4 PM $0.298
-2.73%
$298.16 million $1.47 million
Sep 29, 3 PM $0.305
-0.43%
$305.29 million $1.46 million
Sep 29, 2 PM $0.307
+0.31%
$306.73 million $1.5 million
Sep 29, 1 PM $0.306
+0.11%
$305.77 million $1.54 million
Sep 29, 12 PM $0.305
-0.31%
$304.71 million $1.54 million
Sep 29, 11 AM $0.306
+0.44%
$306.18 million $1.56 million
Sep 29, 10 AM $0.306
+0.45%
$305.79 million $1.6 million
Sep 29, 9 AM $0.305
-0.05%
$304.85 million $1.61 million
Sep 29, 8 AM $0.306
-1.64%
$306.44 million $1.81 million
Sep 29, 7 AM $0.31
+2.65%
$310.5 million $1.75 million
Sep 29, 6 AM $0.302
-0.24%
$301.75 million $1.67 million
Sep 29, 5 AM $0.302
+0.66%
$302.29 million $1.67 million
Sep 29, 4 AM $0.302
+0.91%
$302 million $1.6 million
Sep 29, 3 AM $0.299
-0.17%
$299.29 million $1.57 million
Sep 29, 2 AM $0.3
-0.06%
$300.43 million $1.55 million
Sep 29, 1 AM $0.3
-1.28%
$300.27 million $1.48 million
Sep 29, 12 AM $0.305
-0.73%
$304.52 million $1.48 million
Sep 28, 11 PM $0.307
+0.38%
$306.65 million $1.48 million
Sep 28, 10 PM $0.305
+0.15%
$305.44 million $1.58 million
Sep 28, 9 PM $0.305
-1.12%
$304.79 million $1.57 million
Sep 28, 8 PM $0.306
+0.29%
$306.33 million $1.87 million
Sep 28, 7 PM $0.308
+0.24%
$307.72 million $1.85 million
Sep 28, 6 PM $0.307
+0.79%
$306.93 million $1.82 million
Sep 28, 5 PM $0.305
+0.36%
$304.88 million $1.77 million
Sep 28, 4 PM $0.304
+0.95%
$303.69 million $1.69 million
Sep 28, 3 PM $0.301
-0.88%
$300.91 million $1.61 million
Sep 28, 2 PM $0.303
-0.98%
$303.21 million $1.56 million
Sep 28, 1 PM $0.307
+0.24%
$306.65 million $1.52 million
Sep 28, 12 PM $0.306
+1.13%
$306.42 million $1.5 million