Kinetiq Historical Data

KNTQ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.108
-0.25%
$ 107.82 million $ 111,035
Mar 27, 8 PM $ 0.108
+0.31%
$ 107.81 million $ 118,522
Mar 27, 7 PM $ 0.108
+0.26%
$ 107.82 million $ 124,692
Mar 27, 6 PM $ 0.108
-0.43%
$ 108.05 million $ 135,850
Mar 27, 5 PM $ 0.109
-0.83%
$ 108.64 million $ 136,057
Mar 27, 4 PM $ 0.11
-0.23%
$ 110.03 million $ 138,226
Mar 27, 3 PM $ 0.11
-0.64%
$ 109.87 million $ 163,322
Mar 27, 2 PM $ 0.11
-0.26%
$ 109.67 million $ 171,100
Mar 27, 1 PM $ 0.11
-0.15%
$ 109.77 million $ 175,659
Mar 27, 12 PM $ 0.11
+0.43%
$ 109.91 million $ 207,266
Mar 27, 11 AM $ 0.11
-1.15%
$ 109.75 million $ 229,859
Mar 27, 10 AM $ 0.111
-0.14%
$ 111.35 million $ 236,536
Mar 27, 9 AM $ 0.112
-0.30%
$ 111.71 million $ 237,686
Mar 27, 8 AM $ 0.112
+0.21%
$ 112.07 million $ 241,836
Mar 27, 7 AM $ 0.112
-0.44%
$ 111.89 million $ 249,078
Mar 27, 6 AM $ 0.112
-0.11%
$ 112.46 million $ 250,231
Mar 27, 5 AM $ 0.113
-0.79%
$ 112.58 million $ 247,013
Mar 27, 4 AM $ 0.114
+0.67%
$ 113.8 million $ 246,859
Mar 27, 3 AM $ 0.113
-0.21%
$ 113.03 million $ 259,802
Mar 27, 2 AM $ 0.113
-0.37%
$ 113.25 million $ 260,458
Mar 27, 1 AM $ 0.115
-0.12%
$ 114.8 million $ 259,765
Mar 27, 12 AM $ 0.115
+0.82%
$ 115.23 million $ 259,632
Mar 26, 11 PM $ 0.115
+0.29%
$ 114.58 million $ 253,621
Mar 26, 10 PM $ 0.114
+0.40%
$ 114.23 million $ 252,702
Mar 26, 9 PM $ 0.113
+1.29%
$ 113.42 million $ 247,506
Mar 26, 8 PM $ 0.112
+0.96%
$ 112.02 million $ 242,071
Mar 26, 7 PM $ 0.111
-0.34%
$ 110.84 million $ 265,406
Mar 26, 6 PM $ 0.112
-0.09%
$ 111.5 million $ 264,626
Mar 26, 5 PM $ 0.112
-1.41%
$ 111.57 million $ 259,355
Mar 26, 4 PM $ 0.11
-1.19%
$ 110.48 million $ 238,916
Mar 26, 3 PM $ 0.112
-0.42%
$ 112.32 million $ 241,455
Mar 26, 2 PM $ 0.113
-0.80%
$ 112.96 million $ 259,372
Mar 26, 1 PM $ 0.114
-0.05%
$ 113.94 million $ 262,425
Mar 26, 12 PM $ 0.114
-2.10%
$ 114.48 million $ 234,936
Mar 26, 11 AM $ 0.117
-0.18%
$ 117.48 million $ 217,554
Mar 26, 10 AM $ 0.118
-0.81%
$ 117.87 million $ 208,432
Mar 26, 9 AM $ 0.118
+0.09%
$ 118.47 million $ 219,394
Mar 26, 8 AM $ 0.118
-1.13%
$ 118.32 million $ 283,791
Mar 26, 7 AM $ 0.119
-0.03%
$ 119.41 million $ 281,602
Mar 26, 6 AM $ 0.12
-0.30%
$ 119.78 million $ 310,290
Mar 26, 5 AM $ 0.12
+0.15%
$ 120.3 million $ 310,207
Mar 26, 4 AM $ 0.12
-1.58%
$ 120.13 million $ 312,784
Mar 26, 3 AM $ 0.122
-0.76%
$ 122.12 million $ 299,716
Mar 26, 2 AM $ 0.123
-0.36%
$ 122.78 million $ 305,149
Mar 26, 1 AM $ 0.124
-0.23%
$ 123.64 million $ 313,104
Mar 26, 12 AM $ 0.124
-0.37%
$ 123.9 million $ 317,218
Mar 25, 11 PM $ 0.125
+0.08%
$ 124.53 million $ 357,519
Mar 25, 10 PM $ 0.125
-0.05%
$ 124.7 million $ 360,487
Mar 25, 9 PM $ 0.125
-0.77%
$ 124.78 million $ 375,970
Mar 25, 8 PM $ 0.126
-1.45%
$ 125.81 million $ 389,888