Kinetiq Historical Data

KNTQ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.112
+0.20%
$111.8 million $37,699
Jul 19, 7 PM $0.112
-0.01%
$111.58 million $38,608
Jul 19, 6 PM $0.112
-0.11%
$111.59 million $54,121
Jul 19, 5 PM $0.112
-0.01%
$111.71 million $54,089
Jul 19, 4 PM $0.112
+0.23%
$111.85 million $53,126
Jul 19, 3 PM $0.112
-0.02%
$111.59 million $50,195
Jul 19, 2 PM $0.112
-0.11%
$111.61 million $56,030
Jul 19, 1 PM $0.112
+0.02%
$111.73 million $79,263
Jul 19, 12 PM $0.112
+0.04%
$111.71 million $80,627
Jul 19, 11 AM $0.112
+0.00%
$111.66 million $80,015
Jul 19, 10 AM $0.112
+0.07%
$111.66 million $81,216
Jul 19, 9 AM $0.112
+0.04%
$111.58 million $80,728
Jul 19, 8 AM $0.112
+0.24%
$111.53 million $78,248
Jul 19, 7 AM $0.111
-0.10%
$111.26 million $83,792
Jul 19, 6 AM $0.111
-0.10%
$111.37 million $89,316
Jul 19, 5 AM $0.111
-0.38%
$111.48 million $90,799
Jul 19, 4 AM $0.112
+0.12%
$111.91 million $90,945
Jul 19, 3 AM $0.112
-0.36%
$111.78 million $90,501
Jul 19, 2 AM $0.112
-0.16%
$112.18 million $88,870
Jul 19, 1 AM $0.112
+0.14%
$112.34 million $89,404
Jul 19, 12 AM $0.112
-0.09%
$112.18 million $88,026
Jul 18, 11 PM $0.112
-0.11%
$112.28 million $89,174
Jul 18, 10 PM $0.112
+0.11%
$112.4 million $90,045
Jul 18, 9 PM $0.112
-0.17%
$112.28 million $90,714
Jul 18, 8 PM $0.112
+0.03%
$112.47 million $98,683
Jul 18, 7 PM $0.112
-0.32%
$112.44 million $99,216
Jul 18, 6 PM $0.113
-0.05%
$112.8 million $87,212
Jul 18, 5 PM $0.113
+0.16%
$112.84 million $117,854
Jul 18, 4 PM $0.113
+0.12%
$112.66 million $151,731
Jul 18, 3 PM $0.113
-0.46%
$112.53 million $181,747
Jul 18, 2 PM $0.113
+1.46%
$113.05 million $180,163
Jul 18, 1 PM $0.111
-0.35%
$111.42 million $178,310
Jul 18, 12 PM $0.112
-0.06%
$111.81 million $203,078
Jul 18, 11 AM $0.112
-0.43%
$111.88 million $206,650
Jul 18, 10 AM $0.112
-0.04%
$112.36 million $205,252
Jul 18, 9 AM $0.112
-0.10%
$112.4 million $204,439
Jul 18, 8 AM $0.113
+0.05%
$112.51 million $211,050
Jul 18, 7 AM $0.112
-0.21%
$112.45 million $205,170
Jul 18, 6 AM $0.113
-0.29%
$112.69 million $205,554
Jul 18, 5 AM $0.113
-0.51%
$113.02 million $208,778
Jul 18, 4 AM $0.114
+0.01%
$113.6 million $214,886
Jul 18, 3 AM $0.114
-0.06%
$113.59 million $215,825
Jul 18, 2 AM $0.114
-0.01%
$113.66 million $217,059
Jul 18, 1 AM $0.114
-0.17%
$113.67 million $234,024
Jul 18, 12 AM $0.114
-0.16%
$113.86 million $447,042
Jul 17, 11 PM $0.114
-0.41%
$114.04 million $537,401
Jul 17, 10 PM $0.115
+0.00%
$114.51 million $545,442
Jul 17, 9 PM $0.115
-0.15%
$114.51 million $546,462
Jul 17, 8 PM $0.115
-0.15%
$114.68 million $537,964
Jul 17, 7 PM $0.115
-0.15%
$114.85 million $542,818