Kinetiq Historical Data

KNTQ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.125
-0.77%
$ 124.78 million $ 375,970
Mar 25, 8 PM $ 0.126
-1.45%
$ 125.81 million $ 389,888
Mar 25, 7 PM $ 0.126
-0.34%
$ 126.38 million $ 382,224
Mar 25, 6 PM $ 0.127
-0.27%
$ 126.67 million $ 382,349
Mar 25, 5 PM $ 0.127
+0.23%
$ 127.1 million $ 389,043
Mar 25, 4 PM $ 0.128
-1.29%
$ 127.57 million $ 411,113
Mar 25, 3 PM $ 0.128
+0.51%
$ 128.37 million $ 392,801
Mar 25, 2 PM $ 0.128
-1.09%
$ 128.05 million $ 372,614
Mar 25, 1 PM $ 0.128
-0.91%
$ 128.42 million $ 379,456
Mar 25, 12 PM $ 0.13
-0.47%
$ 129.6 million $ 387,823
Mar 25, 11 AM $ 0.131
+0.46%
$ 130.56 million $ 381,896
Mar 25, 10 AM $ 0.13
-0.75%
$ 129.75 million $ 374,670
Mar 25, 9 AM $ 0.131
+4.27%
$ 131.37 million $ 364,131
Mar 25, 8 AM $ 0.127
+0.31%
$ 127.37 million $ 294,717
Mar 25, 7 AM $ 0.126
+1.53%
$ 126.2 million $ 299,694
Mar 25, 6 AM $ 0.124
+0.09%
$ 124.02 million $ 271,111
Mar 25, 5 AM $ 0.124
-0.40%
$ 123.75 million $ 270,245
Mar 25, 4 AM $ 0.124
-0.08%
$ 124.4 million $ 267,267
Mar 25, 3 AM $ 0.125
-0.52%
$ 124.78 million $ 267,990
Mar 25, 2 AM $ 0.125
+0.15%
$ 125.21 million $ 266,358
Mar 25, 1 AM $ 0.124
-0.13%
$ 124.29 million $ 259,849
Mar 25, 12 AM $ 0.125
+2.26%
$ 124.76 million $ 253,519
Mar 24, 11 PM $ 0.122
-0.06%
$ 121.82 million $ 225,949
Mar 24, 10 PM $ 0.121
+0.71%
$ 121.38 million $ 237,126
Mar 24, 9 PM $ 0.12
+1.90%
$ 119.91 million $ 230,942
Mar 24, 8 PM $ 0.117
+0.08%
$ 117.42 million $ 216,352
Mar 24, 7 PM $ 0.117
+0.35%
$ 117.08 million $ 221,032
Mar 24, 6 PM $ 0.117
-0.44%
$ 116.86 million $ 211,723
Mar 24, 5 PM $ 0.117
+1.44%
$ 117.2 million $ 214,103
Mar 24, 4 PM $ 0.116
+0.64%
$ 116.38 million $ 200,664
Mar 24, 3 PM $ 0.115
+0.18%
$ 114.75 million $ 196,710
Mar 24, 2 PM $ 0.116
+0.05%
$ 115.69 million $ 242,744
Mar 24, 1 PM $ 0.115
-0.64%
$ 115.12 million $ 281,457
Mar 24, 12 PM $ 0.115
+0.24%
$ 115.2 million $ 296,850
Mar 24, 11 AM $ 0.115
-0.52%
$ 114.5 million $ 309,760
Mar 24, 10 AM $ 0.115
+0.20%
$ 114.95 million $ 385,090
Mar 24, 9 AM $ 0.115
+0.18%
$ 114.7 million $ 388,725
Mar 24, 8 AM $ 0.114
+0.57%
$ 113.89 million $ 390,420
Mar 24, 7 AM $ 0.113
-0.32%
$ 113.13 million $ 377,385
Mar 24, 6 AM $ 0.114
-0.09%
$ 113.55 million $ 376,323
Mar 24, 5 AM $ 0.113
-0.37%
$ 113.01 million $ 408,390
Mar 24, 4 AM $ 0.113
-0.59%
$ 112.85 million $ 408,584
Mar 24, 3 AM $ 0.114
+0.00%
$ 113.68 million $ 411,313
Mar 24, 2 AM $ 0.113
+0.24%
$ 113.5 million $ 426,846
Mar 24, 1 AM $ 0.114
-0.12%
$ 113.67 million $ 437,047
Mar 24, 12 AM $ 0.114
+0.02%
$ 113.61 million $ 450,568
Mar 23, 11 PM $ 0.114
+0.80%
$ 113.86 million $ 445,750
Mar 23, 10 PM $ 0.113
+0.21%
$ 113.15 million $ 447,458
Mar 23, 9 PM $ 0.113
+0.19%
$ 112.9 million $ 441,291
Mar 23, 8 PM $ 0.113
-0.60%
$ 112.85 million $ 445,665