Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 11 AM $0.303
-1.13%
$302.74 million $1.45 million
Sep 28, 10 AM $0.306
-1.76%
$306.25 million $1.43 million
Sep 28, 9 AM $0.311
-3.41%
$311.17 million $1.44 million
Sep 28, 8 AM $0.323
-0.97%
$322.86 million $1.24 million
Sep 28, 7 AM $0.326
-0.95%
$326.34 million $1.19 million
Sep 28, 6 AM $0.329
-0.87%
$328.75 million $1.18 million
Sep 28, 5 AM $0.332
-0.74%
$331.65 million $1.2 million
Sep 28, 4 AM $0.334
+0.03%
$334.08 million $1.23 million
Sep 28, 3 AM $0.334
-0.51%
$334.25 million $1.24 million
Sep 28, 2 AM $0.335
-0.43%
$335.01 million $1.23 million
Sep 28, 1 AM $0.336
-0.33%
$336.15 million $1.21 million
Sep 28, 12 AM $0.338
-0.37%
$337.72 million $1.19 million
Sep 27, 11 PM $0.339
+0.66%
$339.43 million $1.15 million
Sep 27, 10 PM $0.338
+0.95%
$337.5 million $1.04 million
Sep 27, 9 PM $0.335
+4.18%
$334.7 million $1.02 million
Sep 27, 8 PM $0.321
-0.23%
$321.27 million $736,574
Sep 27, 7 PM $0.322
-0.53%
$321.82 million $756,889
Sep 27, 6 PM $0.324
-0.03%
$323.8 million $743,058
Sep 27, 5 PM $0.324
-0.16%
$323.6 million $764,761
Sep 27, 4 PM $0.324
-0.45%
$323.96 million $753,172
Sep 27, 3 PM $0.325
-0.07%
$324.96 million $806,347
Sep 27, 2 PM $0.326
-0.13%
$325.83 million $817,543
Sep 27, 1 PM $0.325
-0.17%
$325.4 million $785,748
Sep 27, 12 PM $0.328
+0.09%
$328.25 million $787,730
Sep 27, 11 AM $0.328
+0.48%
$327.78 million $827,682
Sep 27, 10 AM $0.327
+0.67%
$327.42 million $813,136
Sep 27, 9 AM $0.325
+0.19%
$325.37 million $719,460
Sep 27, 8 AM $0.325
+0.10%
$324.52 million $718,846
Sep 27, 7 AM $0.324
+0.42%
$324.33 million $766,974
Sep 27, 6 AM $0.323
+0.24%
$323.05 million $758,187
Sep 27, 5 AM $0.322
+0.30%
$322.11 million $798,236
Sep 27, 4 AM $0.321
+0.23%
$321.29 million $762,890
Sep 27, 3 AM $0.321
-0.43%
$320.88 million $739,619
Sep 27, 2 AM $0.322
+0.41%
$322.25 million $736,964
Sep 27, 1 AM $0.321
+0.14%
$320.83 million $729,799
Sep 27, 12 AM $0.321
+0.34%
$321.09 million $718,401
Sep 26, 11 PM $0.32
+0.28%
$320.48 million $706,613
Sep 26, 10 PM $0.319
-1.48%
$319.28 million $694,832
Sep 26, 9 PM $0.325
+1.12%
$325.25 million $657,807
Sep 26, 8 PM $0.322
+0.18%
$322 million $591,672
Sep 26, 7 PM $0.322
-0.16%
$321.7 million $558,952
Sep 26, 6 PM $0.322
-0.72%
$322 million $558,370
Sep 26, 5 PM $0.324
-0.46%
$324 million $538,541
Sep 26, 4 PM $0.326
-0.02%
$325.51 million $582,048
Sep 26, 3 PM $0.325
+0.32%
$325.3 million $560,506
Sep 26, 2 PM $0.324
+0.26%
$324.24 million $556,906
Sep 26, 1 PM $0.324
+0.36%
$323.65 million $663,177
Sep 26, 12 PM $0.322
-0.39%
$322.39 million $719,217
Sep 26, 11 AM $0.324
+0.13%
$324.42 million $691,650
Sep 26, 10 AM $0.324
+0.23%
$323.88 million $710,671