Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 9 AM $0.323
-0.61%
$323.08 million $723,711
Sep 26, 8 AM $0.325
+0.83%
$325.49 million $736,930
Sep 26, 7 AM $0.322
+0.36%
$322.39 million $680,119
Sep 26, 6 AM $0.321
+0.82%
$320.85 million $757,170
Sep 26, 5 AM $0.318
+0.03%
$317.88 million $707,336
Sep 26, 4 AM $0.318
+0.27%
$317.93 million $741,329
Sep 26, 3 AM $0.317
+0.15%
$316.51 million $740,536
Sep 26, 2 AM $0.316
-0.25%
$316.2 million $741,710
Sep 26, 1 AM $0.317
+0.42%
$317 million $763,623
Sep 26, 12 AM $0.316
-0.61%
$315.99 million $767,439
Sep 25, 11 PM $0.318
+0.13%
$317.91 million $789,748
Sep 25, 10 PM $0.317
+0.03%
$317.22 million $791,242
Sep 25, 9 PM $0.317
+0.12%
$317.14 million $790,612
Sep 25, 8 PM $0.317
+0.04%
$316.82 million $782,199
Sep 25, 7 PM $0.317
+0.15%
$316.69 million $818,148
Sep 25, 6 PM $0.317
-0.43%
$316.64 million $835,509
Sep 25, 5 PM $0.318
+0.49%
$317.96 million $843,964
Sep 25, 4 PM $0.316
+0.88%
$316.38 million $842,195
Sep 25, 3 PM $0.313
-2.01%
$313.45 million $854,679
Sep 25, 2 PM $0.318
+0.41%
$318.02 million $856,738
Sep 25, 1 PM $0.316
-0.37%
$315.84 million $850,118
Sep 25, 12 PM $0.318
+0.09%
$318.47 million $853,094
Sep 25, 11 AM $0.318
-0.80%
$318.05 million $869,570
Sep 25, 10 AM $0.32
+0.33%
$320.33 million $859,187
Sep 25, 9 AM $0.32
-1.24%
$319.73 million $977,112
Sep 25, 8 AM $0.324
+0.78%
$323.71 million $1.04 million
Sep 25, 7 AM $0.32
+0.85%
$320.23 million $1.05 million
Sep 25, 6 AM $0.317
+0.22%
$317.31 million $994,662
Sep 25, 5 AM $0.316
+0.45%
$316.18 million $1 million
Sep 25, 4 AM $0.315
+0.69%
$315.22 million $984,202
Sep 25, 3 AM $0.313
+0.01%
$312.8 million $1 million
Sep 25, 2 AM $0.313
-0.64%
$312.98 million $1.02 million
Sep 25, 1 AM $0.315
+0.41%
$315.4 million $1.03 million
Sep 25, 12 AM $0.315
-0.35%
$314.67 million $1.05 million
Sep 24, 11 PM $0.316
+0.31%
$316.43 million $1.06 million
Sep 24, 10 PM $0.315
-0.37%
$315.44 million $1.07 million
Sep 24, 9 PM $0.317
+0.01%
$317.24 million $1.09 million
Sep 24, 8 PM $0.317
-0.26%
$316.94 million $1.15 million
Sep 24, 7 PM $0.318
-0.28%
$318 million $1.14 million
Sep 24, 6 PM $0.319
+0.07%
$318.8 million $1.18 million
Sep 24, 5 PM $0.318
-0.91%
$318.1 million $1.32 million
Sep 24, 4 PM $0.32
+1.08%
$320.24 million $1.35 million
Sep 24, 3 PM $0.317
+1.24%
$316.82 million $1.37 million
Sep 24, 2 PM $0.312
+0.48%
$311.7 million $1.56 million
Sep 24, 1 PM $0.31
-0.02%
$309.64 million $1.56 million
Sep 24, 12 PM $0.309
-0.57%
$309.4 million $1.58 million
Sep 24, 11 AM $0.311
-1.20%
$311.25 million $1.68 million
Sep 24, 10 AM $0.316
-2.17%
$315.86 million $1.82 million
Sep 24, 9 AM $0.322
-1.87%
$321.93 million $1.81 million
Sep 24, 8 AM $0.33
-0.40%
$329.71 million $1.76 million