Kinetiq Historical Data

KNTQ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.113
+0.19%
$ 112.9 million $ 441,291
Mar 23, 8 PM $ 0.113
-0.60%
$ 112.85 million $ 445,665
Mar 23, 7 PM $ 0.114
-0.02%
$ 113.51 million $ 422,680
Mar 23, 6 PM $ 0.113
-0.27%
$ 113.11 million $ 421,956
Mar 23, 5 PM $ 0.114
+0.82%
$ 113.63 million $ 414,988
Mar 23, 4 PM $ 0.112
-0.63%
$ 112.14 million $ 408,612
Mar 23, 3 PM $ 0.112
+1.21%
$ 112.39 million $ 402,823
Mar 23, 2 PM $ 0.113
+1.76%
$ 113.48 million $ 347,224
Mar 23, 1 PM $ 0.111
-3.01%
$ 111.37 million $ 296,136
Mar 23, 12 PM $ 0.114
+2.36%
$ 113.89 million $ 276,717
Mar 23, 11 AM $ 0.112
+0.81%
$ 111.57 million $ 260,682
Mar 23, 10 AM $ 0.111
-1.10%
$ 110.82 million $ 212,191
Mar 23, 9 AM $ 0.112
-0.17%
$ 112.2 million $ 272,204
Mar 23, 8 AM $ 0.113
+0.00%
$ 112.88 million $ 314,113
Mar 23, 7 AM $ 0.113
-0.19%
$ 112.95 million $ 352,869
Mar 23, 6 AM $ 0.115
-0.42%
$ 114.52 million $ 374,299
Mar 23, 5 AM $ 0.115
-0.19%
$ 114.75 million $ 343,593
Mar 23, 4 AM $ 0.115
+0.60%
$ 115.02 million $ 342,878
Mar 23, 3 AM $ 0.114
+0.95%
$ 114.01 million $ 337,357
Mar 23, 2 AM $ 0.113
+0.90%
$ 112.75 million $ 316,097
Mar 23, 1 AM $ 0.111
-1.21%
$ 111.47 million $ 302,500
Mar 23, 12 AM $ 0.112
-1.46%
$ 112.31 million $ 295,874
Mar 22, 11 PM $ 0.114
+1.75%
$ 114.13 million $ 350,967
Mar 22, 10 PM $ 0.112
+0.11%
$ 112.39 million $ 351,090
Mar 22, 9 PM $ 0.113
-0.40%
$ 112.72 million $ 349,479
Mar 22, 8 PM $ 0.113
-0.04%
$ 112.78 million $ 342,890
Mar 22, 7 PM $ 0.113
+0.36%
$ 113.03 million $ 347,848
Mar 22, 6 PM $ 0.113
-0.13%
$ 112.58 million $ 351,604
Mar 22, 5 PM $ 0.113
-0.23%
$ 113.32 million $ 363,007
Mar 22, 4 PM $ 0.113
-0.77%
$ 112.83 million $ 362,911
Mar 22, 3 PM $ 0.114
+0.28%
$ 114.36 million $ 367,765
Mar 22, 2 PM $ 0.114
-0.33%
$ 114.17 million $ 368,894
Mar 22, 1 PM $ 0.114
+0.17%
$ 113.79 million $ 375,766
Mar 22, 12 PM $ 0.114
+0.11%
$ 113.75 million $ 373,167
Mar 22, 11 AM $ 0.114
-0.56%
$ 113.53 million $ 365,806
Mar 22, 10 AM $ 0.116
+3.24%
$ 116.02 million $ 343,336
Mar 22, 9 AM $ 0.112
+1.76%
$ 111.5 million $ 278,892
Mar 22, 8 AM $ 0.108
+1.33%
$ 108.07 million $ 233,206
Mar 22, 7 AM $ 0.106
-0.03%
$ 106.08 million $ 193,897
Mar 22, 6 AM $ 0.106
-1.28%
$ 105.57 million $ 172,241
Mar 22, 5 AM $ 0.107
-0.30%
$ 107.35 million $ 169,221
Mar 22, 4 AM $ 0.107
-0.07%
$ 107.38 million $ 169,350
Mar 22, 3 AM $ 0.108
+0.52%
$ 107.61 million $ 171,626
Mar 22, 2 AM $ 0.108
+0.68%
$ 107.77 million $ 174,606
Mar 22, 1 AM $ 0.109
+0.41%
$ 108.51 million $ 233,560
Mar 22, 12 AM $ 0.109
-0.27%
$ 108.82 million $ 231,125
Mar 21, 11 PM $ 0.109
+0.00%
$ 109.4 million $ 167,654
Mar 21, 10 PM $ 0.109
-0.14%
$ 109.4 million $ 149,257
Mar 21, 9 PM $ 0.11
-0.14%
$ 109.53 million $ 197,837
Mar 21, 8 PM $ 0.109
-0.05%
$ 109.34 million $ 201,541