Kinetiq Historical Data

KNTQ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.115
-1.72%
$115.02 million $542,986
Jul 17, 5 PM $0.117
-0.40%
$117.03 million $514,450
Jul 17, 4 PM $0.117
-0.94%
$117.5 million $500,911
Jul 17, 3 PM $0.119
-0.15%
$118.61 million $475,658
Jul 17, 2 PM $0.119
-0.05%
$118.79 million $478,906
Jul 17, 1 PM $0.119
-0.27%
$118.85 million $477,395
Jul 17, 12 PM $0.119
-0.16%
$119.19 million $483,730
Jul 17, 11 AM $0.119
+0.09%
$119.38 million $483,351
Jul 17, 10 AM $0.119
-0.06%
$119.27 million $484,069
Jul 17, 9 AM $0.119
+0.67%
$119.42 million $485,167
Jul 17, 8 AM $0.119
+0.07%
$118.58 million $476,534
Jul 17, 7 AM $0.118
-0.13%
$118.5 million $480,889
Jul 17, 6 AM $0.119
-0.04%
$118.67 million $473,897
Jul 17, 5 AM $0.119
-0.54%
$118.77 million $468,214
Jul 17, 4 AM $0.119
-0.17%
$119.32 million $463,929
Jul 17, 3 AM $0.12
+0.13%
$119.69 million $463,311
Jul 17, 2 AM $0.12
-0.57%
$119.53 million $463,422
Jul 17, 1 AM $0.119
-2.78%
$119.19 million $421,412
Jul 17, 12 AM $0.115
+0.17%
$115.3 million $153,324
Jul 16, 11 PM $0.115
-0.99%
$115.1 million $149,899
Jul 16, 10 PM $0.116
-0.51%
$116.24 million $142,121
Jul 16, 9 PM $0.117
-0.01%
$116.83 million $152,009
Jul 16, 8 PM $0.117
-0.06%
$116.91 million $145,281
Jul 16, 7 PM $0.117
-0.03%
$116.98 million $144,484
Jul 16, 6 PM $0.117
-0.10%
$117.02 million $144,385
Jul 16, 5 PM $0.117
-1.48%
$117.05 million $142,930
Jul 16, 4 PM $0.119
-0.56%
$119.02 million $123,658
Jul 16, 3 PM $0.12
-0.77%
$119.7 million $119,578
Jul 16, 2 PM $0.121
-0.17%
$120.79 million $114,490
Jul 16, 1 PM $0.121
-0.23%
$121 million $115,348
Jul 16, 12 PM $0.121
-0.16%
$121.3 million $85,642
Jul 16, 11 AM $0.121
-0.06%
$121.5 million $90,705
Jul 16, 10 AM $0.121
-0.07%
$121.5 million $99,117
Jul 16, 9 AM $0.122
+0.00%
$121.59 million $100,855
Jul 16, 8 AM $0.122
-0.19%
$121.57 million $110,453
Jul 16, 7 AM $0.122
-0.11%
$121.68 million $117,907
Jul 16, 6 AM $0.122
-0.07%
$121.68 million $137,378
Jul 16, 5 AM $0.122
+0.04%
$121.77 million $152,761
Jul 16, 4 AM $0.122
-0.21%
$121.68 million $180,662
Jul 16, 3 AM $0.122
-0.07%
$121.99 million $220,079
Jul 16, 2 AM $0.122
-0.21%
$122.07 million $236,155
Jul 16, 1 AM $0.122
-0.04%
$122.33 million $250,149
Jul 16, 12 AM $0.122
-0.11%
$122.5 million $250,607
Jul 15, 11 PM $0.123
+0.06%
$122.63 million $243,738
Jul 15, 10 PM $0.123
+0.17%
$122.67 million $249,834
Jul 15, 9 PM $0.123
+0.07%
$122.53 million $241,111
Jul 15, 8 PM $0.122
+0.03%
$122.43 million $241,746
Jul 15, 7 PM $0.122
-0.27%
$122.39 million $242,493
Jul 15, 6 PM $0.123
+0.20%
$123.12 million $239,870
Jul 15, 5 PM $0.123
-0.02%
$122.88 million $243,450