Kinetiq Historical Data

KNTQ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.109
-0.14%
$ 109.4 million $ 149,257
Mar 21, 9 PM $ 0.11
-0.14%
$ 109.53 million $ 197,837
Mar 21, 8 PM $ 0.109
-0.05%
$ 109.34 million $ 201,541
Mar 21, 7 PM $ 0.11
-0.03%
$ 109.79 million $ 204,435
Mar 21, 6 PM $ 0.109
+0.16%
$ 109.02 million $ 210,392
Mar 21, 5 PM $ 0.109
+0.22%
$ 109.07 million $ 202,879
Mar 21, 4 PM $ 0.109
+0.62%
$ 108.64 million $ 206,029
Mar 21, 3 PM $ 0.108
-0.03%
$ 107.86 million $ 203,873
Mar 21, 2 PM $ 0.108
+0.12%
$ 108.13 million $ 211,090
Mar 21, 1 PM $ 0.108
+0.37%
$ 107.57 million $ 212,308
Mar 21, 12 PM $ 0.107
+0.04%
$ 106.91 million $ 212,199
Mar 21, 11 AM $ 0.107
-0.16%
$ 106.86 million $ 229,625
Mar 21, 10 AM $ 0.107
+0.25%
$ 106.76 million $ 235,968
Mar 21, 9 AM $ 0.106
-0.15%
$ 106.18 million $ 273,537
Mar 21, 8 AM $ 0.107
+0.58%
$ 107.4 million $ 277,203
Mar 21, 7 AM $ 0.107
-0.17%
$ 106.83 million $ 290,217
Mar 21, 6 AM $ 0.107
+0.20%
$ 106.86 million $ 295,705
Mar 21, 5 AM $ 0.107
-0.73%
$ 106.53 million $ 304,088
Mar 21, 4 AM $ 0.107
-0.52%
$ 106.6 million $ 309,370
Mar 21, 3 AM $ 0.107
+0.86%
$ 107.11 million $ 327,235
Mar 21, 2 AM $ 0.106
-0.08%
$ 106.39 million $ 364,302
Mar 21, 1 AM $ 0.109
-0.15%
$ 109.13 million $ 310,390
Mar 21, 12 AM $ 0.11
+0.07%
$ 109.52 million $ 303,105
Mar 20, 11 PM $ 0.109
+0.04%
$ 109.49 million $ 315,228
Mar 20, 10 PM $ 0.108
+1.26%
$ 108.45 million $ 322,632
Mar 20, 9 PM $ 0.107
-0.68%
$ 106.57 million $ 279,328
Mar 20, 8 PM $ 0.106
-0.55%
$ 106.22 million $ 278,386
Mar 20, 7 PM $ 0.107
-0.86%
$ 107.18 million $ 282,870
Mar 20, 6 PM $ 0.109
-0.17%
$ 108.59 million $ 300,278
Mar 20, 5 PM $ 0.11
+0.28%
$ 110.02 million $ 316,555
Mar 20, 4 PM $ 0.109
+1.33%
$ 109.38 million $ 330,344
Mar 20, 3 PM $ 0.107
-1.17%
$ 107.25 million $ 350,416
Mar 20, 2 PM $ 0.108
-0.13%
$ 108.04 million $ 362,580
Mar 20, 1 PM $ 0.108
-0.37%
$ 108.2 million $ 398,470
Mar 20, 12 PM $ 0.109
-0.74%
$ 109.08 million $ 429,646
Mar 20, 11 AM $ 0.11
+0.21%
$ 110.07 million $ 447,595
Mar 20, 10 AM $ 0.11
-3.35%
$ 109.62 million $ 480,275
Mar 20, 9 AM $ 0.114
-0.03%
$ 113.56 million $ 454,692
Mar 20, 8 AM $ 0.114
+0.30%
$ 113.97 million $ 460,115
Mar 20, 7 AM $ 0.114
-0.59%
$ 114.14 million $ 490,636
Mar 20, 6 AM $ 0.115
-0.05%
$ 115.35 million $ 707,970
Mar 20, 5 AM $ 0.115
-0.33%
$ 115.21 million $ 830,401
Mar 20, 4 AM $ 0.115
+0.69%
$ 115.34 million $ 826,035
Mar 20, 3 AM $ 0.115
+2.65%
$ 114.96 million $ 806,011
Mar 20, 2 AM $ 0.112
-0.13%
$ 112.34 million $ 803,816
Mar 20, 1 AM $ 0.112
+0.21%
$ 112.16 million $ 836,474
Mar 20, 12 AM $ 0.112
-0.04%
$ 111.97 million $ 832,286
Mar 19, 11 PM $ 0.112
-1.06%
$ 112.12 million $ 826,397
Mar 19, 10 PM $ 0.114
-0.78%
$ 113.59 million $ 825,274
Mar 19, 9 PM $ 0.115
-1.18%
$ 114.64 million $ 839,591