Kinetiq Historical Data

KNTQ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.123
-0.20%
$122.98 million $251,518
Jul 15, 3 PM $0.123
-0.22%
$123.23 million $264,821
Jul 15, 2 PM $0.123
-0.29%
$123.37 million $281,388
Jul 15, 1 PM $0.124
+0.00%
$123.71 million $264,275
Jul 15, 12 PM $0.124
-0.06%
$123.64 million $263,874
Jul 15, 11 AM $0.124
-0.42%
$123.65 million $258,542
Jul 15, 10 AM $0.124
-0.18%
$124.17 million $248,810
Jul 15, 9 AM $0.124
+0.03%
$124.39 million $247,185
Jul 15, 8 AM $0.124
-0.28%
$124.29 million $237,529
Jul 15, 7 AM $0.125
-0.44%
$124.58 million $225,935
Jul 15, 6 AM $0.125
+0.06%
$125.13 million $206,608
Jul 15, 5 AM $0.125
+0.58%
$124.76 million $199,736
Jul 15, 4 AM $0.123
+0.69%
$123.46 million $173,276
Jul 15, 3 AM $0.122
+0.45%
$121.75 million $132,136
Jul 15, 2 AM $0.121
+0.32%
$120.99 million $116,388
Jul 15, 1 AM $0.121
-0.24%
$120.74 million $102,390
Jul 15, 12 AM $0.121
+0.00%
$121.08 million $98,990
Jul 14, 11 PM $0.121
-0.02%
$121.19 million $123,490
Jul 14, 10 PM $0.121
-0.21%
$121.22 million $119,917
Jul 14, 9 PM $0.122
+0.00%
$121.51 million $121,201
Jul 14, 8 PM $0.122
+0.00%
$121.51 million $120,599
Jul 14, 7 PM $0.122
+0.10%
$121.63 million $144,844
Jul 14, 6 PM $0.121
-0.13%
$121.46 million $145,349
Jul 14, 5 PM $0.122
-0.06%
$121.51 million $141,594
Jul 14, 4 PM $0.122
-1.26%
$122 million $134,713
Jul 14, 3 PM $0.124
-0.32%
$123.63 million $128,409
Jul 14, 2 PM $0.124
-0.03%
$124.03 million $140,940
Jul 14, 1 PM $0.124
+0.01%
$124.21 million $197,578
Jul 14, 12 PM $0.124
+0.00%
$124.07 million $196,381
Jul 14, 11 AM $0.124
+0.00%
$124.07 million $201,951
Jul 14, 10 AM $0.124
-0.01%
$124.06 million $215,383
Jul 14, 9 AM $0.124
+0.00%
$124.07 million $258,374
Jul 14, 8 AM $0.124
-0.18%
$124.06 million $260,746
Jul 14, 7 AM $0.124
+0.53%
$124.49 million $262,176
Jul 14, 6 AM $0.124
-0.69%
$123.83 million $297,435
Jul 14, 5 AM $0.125
+0.14%
$124.69 million $288,513
Jul 14, 4 AM $0.125
+0.00%
$124.52 million $292,515
Jul 14, 3 AM $0.125
-0.29%
$124.6 million $295,642
Jul 14, 2 AM $0.125
-0.12%
$124.96 million $294,653
Jul 14, 1 AM $0.125
+1.44%
$125.11 million $312,338
Jul 14, 12 AM $0.123
-1.49%
$123.33 million $315,094
Jul 13, 11 PM $0.125
+0.03%
$125.15 million $291,788
Jul 13, 10 PM $0.125
-0.01%
$125.08 million $291,607
Jul 13, 9 PM $0.126
-0.18%
$125.72 million $292,547
Jul 13, 8 PM $0.126
-0.40%
$126 million $291,908
Jul 13, 7 PM $0.126
-0.05%
$126.44 million $267,029
Jul 13, 6 PM $0.127
+0.03%
$126.65 million $266,397
Jul 13, 5 PM $0.127
+0.05%
$126.7 million $266,605
Jul 13, 4 PM $0.127
-0.64%
$126.71 million $264,360
Jul 13, 3 PM $0.128
-0.08%
$127.5 million $256,437