Kinetiq Historical Data

KNTQ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.129
-0.89%
$129 million $232,176
Jul 13, 1 PM $0.13
-0.50%
$130.37 million $175,178
Jul 13, 12 PM $0.131
-0.40%
$131.01 million $171,697
Jul 13, 11 AM $0.132
-0.02%
$131.74 million $172,180
Jul 13, 10 AM $0.132
+0.00%
$131.77 million $158,323
Jul 13, 9 AM $0.133
-0.08%
$133 million $116,843
Jul 13, 8 AM $0.133
+0.08%
$133.1 million $115,883
Jul 13, 7 AM $0.133
-0.34%
$133.02 million $115,250
Jul 13, 6 AM $0.133
+0.03%
$133.43 million $79,538
Jul 13, 5 AM $0.133
+0.02%
$133.39 million $82,076
Jul 13, 4 AM $0.134
-0.43%
$133.64 million $74,873
Jul 13, 3 AM $0.134
-0.03%
$134.22 million $70,938
Jul 13, 2 AM $0.134
-0.55%
$134.26 million $70,322
Jul 13, 1 AM $0.135
-0.04%
$135 million $52,166
Jul 13, 12 AM $0.135
-0.07%
$135.06 million $50,341
Jul 12, 11 PM $0.135
-0.04%
$135.23 million $50,692
Jul 12, 10 PM $0.135
-0.25%
$135.17 million $47,746
Jul 12, 9 PM $0.136
+0.09%
$135.51 million $41,612
Jul 12, 8 PM $0.135
-0.11%
$135.39 million $43,756
Jul 12, 7 PM $0.136
+0.12%
$135.54 million $44,895
Jul 12, 6 PM $0.135
-0.10%
$135.38 million $46,448
Jul 12, 5 PM $0.136
+0.04%
$135.52 million $57,136
Jul 12, 4 PM $0.135
+0.07%
$135.47 million $56,792
Jul 12, 3 PM $0.136
+0.10%
$135.57 million $55,602
Jul 12, 2 PM $0.135
+0.07%
$135.34 million $49,433
Jul 12, 1 PM $0.135
+0.01%
$135.33 million $57,086
Jul 12, 12 PM $0.135
-0.03%
$135.32 million $58,933
Jul 12, 11 AM $0.136
+0.01%
$135.69 million $60,645
Jul 12, 10 AM $0.136
-0.01%
$135.67 million $71,485
Jul 12, 9 AM $0.136
-0.01%
$135.62 million $72,337
Jul 12, 8 AM $0.136
+0.03%
$135.64 million $73,615
Jul 12, 7 AM $0.136
+0.07%
$135.6 million $76,673
Jul 12, 6 AM $0.136
-0.07%
$135.5 million $88,505
Jul 12, 5 AM $0.136
+0.01%
$135.59 million $88,892
Jul 12, 4 AM $0.136
+0.00%
$135.58 million $109,624
Jul 12, 3 AM $0.136
+0.00%
$135.58 million $120,018
Jul 12, 2 AM $0.136
+0.00%
$135.58 million $123,284
Jul 12, 1 AM $0.136
+0.06%
$135.58 million $131,712
Jul 12, 12 AM $0.136
+0.00%
$135.5 million $155,385
Jul 11, 11 PM $0.136
-0.04%
$135.5 million $154,616
Jul 11, 10 PM $0.136
-0.01%
$135.56 million $153,822
Jul 11, 9 PM $0.136
+0.01%
$135.57 million $172,377
Jul 11, 8 PM $0.136
-0.06%
$135.54 million $172,034
Jul 11, 7 PM $0.136
+0.00%
$135.62 million $173,302
Jul 11, 6 PM $0.136
-0.06%
$135.62 million $171,713
Jul 11, 5 PM $0.136
+0.00%
$135.7 million $166,172
Jul 11, 4 PM $0.136
+0.00%
$135.7 million $169,999
Jul 11, 3 PM $0.136
-0.05%
$135.7 million $214,407
Jul 11, 2 PM $0.136
+0.15%
$135.76 million $233,792
Jul 11, 1 PM $0.136
-0.10%
$135.75 million $293,296