Kinetiq Historical Data

KNTQ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.153
-1.49%
$ 152.77 million $ 514,491
Mar 17, 9 PM $ 0.154
+1.04%
$ 154.43 million $ 595,307
Mar 17, 8 PM $ 0.152
+0.42%
$ 152.29 million $ 672,131
Mar 17, 7 PM $ 0.152
-0.41%
$ 151.99 million $ 683,755
Mar 17, 6 PM $ 0.152
-0.48%
$ 152.29 million $ 693,930
Mar 17, 5 PM $ 0.152
-0.11%
$ 152.13 million $ 723,980
Mar 17, 4 PM $ 0.152
-0.50%
$ 151.96 million $ 758,387
Mar 17, 3 PM $ 0.155
-0.79%
$ 154.87 million $ 743,217
Mar 17, 2 PM $ 0.156
-0.77%
$ 156 million $ 718,730
Mar 17, 1 PM $ 0.157
-0.05%
$ 157.44 million $ 776,613
Mar 17, 12 PM $ 0.157
-0.23%
$ 157.4 million $ 820,338
Mar 17, 11 AM $ 0.158
+0.31%
$ 158.13 million $ 827,609
Mar 17, 10 AM $ 0.158
+1.10%
$ 157.63 million $ 829,175
Mar 17, 9 AM $ 0.157
-0.46%
$ 156.66 million $ 905,054
Mar 17, 8 AM $ 0.157
+0.11%
$ 157.01 million $ 904,026
Mar 17, 7 AM $ 0.156
+0.12%
$ 156.35 million $ 923,832
Mar 17, 6 AM $ 0.156
+0.40%
$ 155.91 million $ 923,465
Mar 17, 5 AM $ 0.155
-0.56%
$ 155.02 million $ 925,057
Mar 17, 4 AM $ 0.155
-2.29%
$ 154.93 million $ 972,605
Mar 17, 3 AM $ 0.158
-0.28%
$ 157.74 million $ 917,137
Mar 17, 2 AM $ 0.162
+0.40%
$ 161.59 million $ 887,724
Mar 17, 1 AM $ 0.162
-0.27%
$ 161.53 million $ 825,985
Mar 17, 12 AM $ 0.162
-0.42%
$ 162.09 million $ 810,491
Mar 16, 11 PM $ 0.163
-1.37%
$ 163.36 million $ 780,268
Mar 16, 10 PM $ 0.162
-1.20%
$ 161.71 million $ 746,444
Mar 16, 9 PM $ 0.162
+1.45%
$ 161.54 million $ 665,278
Mar 16, 8 PM $ 0.156
+0.51%
$ 156.28 million $ 577,950
Mar 16, 7 PM $ 0.156
+1.00%
$ 155.69 million $ 549,975
Mar 16, 6 PM $ 0.156
+0.47%
$ 155.9 million $ 523,959
Mar 16, 5 PM $ 0.151
+0.42%
$ 151.39 million $ 493,453
Mar 16, 4 PM $ 0.15
-0.20%
$ 150.44 million $ 449,338
Mar 16, 3 PM $ 0.15
-0.51%
$ 149.91 million $ 454,202
Mar 16, 2 PM $ 0.152
-1.03%
$ 152.26 million $ 451,499
Mar 16, 1 PM $ 0.156
+0.38%
$ 155.8 million $ 390,320
Mar 16, 12 PM $ 0.156
+0.65%
$ 155.57 million $ 353,759
Mar 16, 11 AM $ 0.154
-0.53%
$ 154.1 million $ 317,106
Mar 16, 10 AM $ 0.154
+2.73%
$ 154.1 million $ 316,006
Mar 16, 9 AM $ 0.15
-0.09%
$ 150.06 million $ 235,294
Mar 16, 8 AM $ 0.15
+1.37%
$ 150.04 million $ 232,191
Mar 16, 7 AM $ 0.148
+0.57%
$ 148.06 million $ 210,413
Mar 16, 6 AM $ 0.147
+0.12%
$ 147.14 million $ 208,790
Mar 16, 5 AM $ 0.147
+3.10%
$ 147.11 million $ 202,324
Mar 16, 4 AM $ 0.142
+0.79%
$ 142.48 million $ 137,134
Mar 16, 3 AM $ 0.142
+0.14%
$ 142.39 million $ 134,970
Mar 16, 2 AM $ 0.142
+0.41%
$ 141.74 million $ 135,182
Mar 16, 1 AM $ 0.142
-0.03%
$ 141.54 million $ 137,462
Mar 16, 12 AM $ 0.141
-0.04%
$ 141.33 million $ 142,404
Mar 15, 11 PM $ 0.141
-0.40%
$ 140.98 million $ 154,085
Mar 15, 10 PM $ 0.142
-0.67%
$ 141.96 million $ 149,688
Mar 15, 9 PM $ 0.142
+0.55%
$ 141.8 million $ 143,822