Kinetiq Historical Data

KNTQ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.136
-0.08%
$135.88 million $293,622
Jul 11, 11 AM $0.136
+0.52%
$135.7 million $284,239
Jul 11, 10 AM $0.135
+0.07%
$135.1 million $281,572
Jul 11, 9 AM $0.135
-0.04%
$135 million $284,281
Jul 11, 8 AM $0.135
-0.02%
$135 million $285,754
Jul 11, 7 AM $0.135
+0.00%
$135 million $308,198
Jul 11, 6 AM $0.136
-0.01%
$135.98 million $306,222
Jul 11, 5 AM $0.136
-0.50%
$136.06 million $305,619
Jul 11, 4 AM $0.137
-0.10%
$136.65 million $286,829
Jul 11, 3 AM $0.137
+0.10%
$136.78 million $306,695
Jul 11, 2 AM $0.137
+0.18%
$136.6 million $330,553
Jul 11, 1 AM $0.136
+0.12%
$136.44 million $363,778
Jul 11, 12 AM $0.137
-0.07%
$136.51 million $341,336
Jul 10, 11 PM $0.137
+0.07%
$136.6 million $343,465
Jul 10, 10 PM $0.137
-0.27%
$136.5 million $345,669
Jul 10, 9 PM $0.137
+0.02%
$137.15 million $331,537
Jul 10, 8 PM $0.137
-0.26%
$137.25 million $338,296
Jul 10, 7 PM $0.138
-0.12%
$137.61 million $338,498
Jul 10, 6 PM $0.138
-0.14%
$137.73 million $357,043
Jul 10, 5 PM $0.138
+0.04%
$137.84 million $358,098
Jul 10, 4 PM $0.138
-1.25%
$137.76 million $358,563
Jul 10, 3 PM $0.14
-0.45%
$139.77 million $315,429
Jul 10, 2 PM $0.141
-1.63%
$140.67 million $298,192
Jul 10, 1 PM $0.143
+0.00%
$143 million $231,911
Jul 10, 12 PM $0.143
-0.11%
$143.03 million $236,881
Jul 10, 11 AM $0.143
+0.00%
$143.28 million $236,232
Jul 10, 10 AM $0.143
-0.10%
$143.06 million $240,851
Jul 10, 9 AM $0.143
+0.12%
$143.23 million $246,693
Jul 10, 8 AM $0.143
-0.35%
$143.06 million $255,865
Jul 10, 7 AM $0.144
+0.08%
$143.61 million $250,224
Jul 10, 6 AM $0.144
-0.05%
$143.52 million $242,072
Jul 10, 5 AM $0.144
-0.20%
$143.71 million $241,332
Jul 10, 4 AM $0.144
-1.03%
$144 million $245,495
Jul 10, 3 AM $0.145
-0.91%
$145.42 million $215,223
Jul 10, 2 AM $0.147
-0.74%
$146.74 million $188,206
Jul 10, 1 AM $0.148
+0.05%
$147.8 million $149,758
Jul 10, 12 AM $0.148
+0.03%
$147.73 million $150,199
Jul 9, 11 PM $0.148
+0.03%
$147.69 million $150,153
Jul 9, 10 PM $0.148
+0.00%
$147.61 million $154,029
Jul 9, 9 PM $0.147
+0.25%
$147.5 million $198,956
Jul 9, 8 PM $0.147
+0.03%
$147.1 million $210,866
Jul 9, 7 PM $0.147
-0.47%
$147.06 million $209,343
Jul 9, 6 PM $0.148
+0.08%
$147.88 million $190,272
Jul 9, 5 PM $0.148
-0.01%
$147.77 million $192,937
Jul 9, 4 PM $0.148
+0.01%
$147.8 million $191,549
Jul 9, 3 PM $0.148
-0.09%
$147.79 million $201,066
Jul 9, 2 PM $0.148
+0.00%
$147.93 million $212,126
Jul 9, 1 PM $0.148
+0.27%
$147.9 million $211,554
Jul 9, 12 PM $0.148
+0.05%
$147.73 million $229,875
Jul 9, 11 AM $0.148
-0.24%
$147.65 million $266,905