Kinetiq Historical Data

KNTQ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.148
-0.29%
$148.21 million $256,021
Jul 9, 9 AM $0.149
-0.06%
$148.58 million $250,118
Jul 9, 8 AM $0.149
+0.22%
$148.57 million $247,022
Jul 9, 7 AM $0.148
+0.01%
$148.36 million $266,321
Jul 9, 6 AM $0.149
+0.00%
$148.53 million $264,539
Jul 9, 5 AM $0.149
-0.32%
$148.52 million $263,709
Jul 9, 4 AM $0.149
+0.04%
$149 million $260,002
Jul 9, 3 AM $0.149
+0.00%
$149 million $416,249
Jul 9, 2 AM $0.149
-0.01%
$149 million $438,009
Jul 9, 1 AM $0.149
-0.12%
$149.02 million $444,338
Jul 9, 12 AM $0.149
-0.01%
$149.2 million $468,312
Jul 8, 11 PM $0.149
-0.03%
$149.23 million $465,993
Jul 8, 10 PM $0.149
-1.46%
$149.23 million $472,507
Jul 8, 9 PM $0.151
-0.73%
$151.44 million $426,623
Jul 8, 8 PM $0.153
-0.03%
$152.7 million $412,996
Jul 8, 7 PM $0.153
+0.07%
$152.74 million $413,492
Jul 8, 6 PM $0.153
+0.03%
$152.63 million $453,822
Jul 8, 5 PM $0.153
+0.01%
$152.59 million $443,845
Jul 8, 4 PM $0.153
-0.12%
$152.58 million $446,369
Jul 8, 3 PM $0.153
-0.41%
$152.68 million $444,839
Jul 8, 2 PM $0.153
-0.10%
$153 million $436,551
Jul 8, 1 PM $0.153
-0.13%
$153.16 million $436,196
Jul 8, 12 PM $0.153
-0.94%
$153.38 million $416,545
Jul 8, 11 AM $0.155
-0.07%
$154.63 million $386,313
Jul 8, 10 AM $0.155
-0.07%
$154.74 million $395,456
Jul 8, 9 AM $0.155
-0.15%
$154.85 million $399,122
Jul 8, 8 AM $0.155
-0.74%
$155.24 million $401,823
Jul 8, 7 AM $0.156
+0.06%
$156.4 million $360,306
Jul 8, 6 AM $0.156
+0.06%
$156.28 million $366,343
Jul 8, 5 AM $0.156
+0.10%
$156.04 million $381,275
Jul 8, 4 AM $0.157
+0.66%
$156.53 million $413,074
Jul 8, 3 AM $0.157
-0.32%
$156.56 million $271,750
Jul 8, 2 AM $0.157
-0.09%
$156.91 million $257,097
Jul 8, 1 AM $0.157
-0.94%
$157.49 million $252,921
Jul 8, 12 AM $0.159
+0.03%
$159.03 million $231,661
Jul 7, 11 PM $0.159
-0.06%
$159.15 million $232,883
Jul 7, 10 PM $0.159
-0.44%
$159.27 million $224,310
Jul 7, 9 PM $0.16
-0.34%
$159.98 million $221,021
Jul 7, 8 PM $0.161
+0.07%
$160.64 million $221,202
Jul 7, 7 PM $0.161
-0.90%
$160.52 million $238,873
Jul 7, 6 PM $0.163
-0.15%
$162.73 million $203,661
Jul 7, 5 PM $0.163
+0.09%
$162.98 million $209,394
Jul 7, 4 PM $0.163
-0.12%
$162.69 million $218,957
Jul 7, 3 PM $0.163
+0.40%
$162.88 million $216,798
Jul 7, 2 PM $0.162
-0.15%
$162 million $215,916
Jul 7, 1 PM $0.162
-0.04%
$162.24 million $266,200
Jul 7, 12 PM $0.162
+0.10%
$162.3 million $269,573
Jul 7, 11 AM $0.162
-0.11%
$161.92 million $290,435
Jul 7, 10 AM $0.162
+0.11%
$162.1 million $294,301
Jul 7, 9 AM $0.162
+0.28%
$161.92 million $292,991