Kinetiq Historical Data

KNTQ Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.161
-0.01%
$161.38 million $300,821
Jul 7, 7 AM $0.161
+0.16%
$161.48 million $303,353
Jul 7, 6 AM $0.161
+0.27%
$160.92 million $297,704
Jul 7, 5 AM $0.16
-0.94%
$160.41 million $283,003
Jul 7, 4 AM $0.162
-0.16%
$161.94 million $267,836
Jul 7, 3 AM $0.162
-0.51%
$162.36 million $329,773
Jul 7, 2 AM $0.163
-0.23%
$163.32 million $315,892
Jul 7, 1 AM $0.164
-0.05%
$163.7 million $313,008
Jul 7, 12 AM $0.164
+0.09%
$163.65 million $308,604
Jul 6, 11 PM $0.164
+0.04%
$163.57 million $314,348
Jul 6, 10 PM $0.164
+0.00%
$163.93 million $311,164
Jul 6, 9 PM $0.164
+0.26%
$163.81 million $332,825
Jul 6, 8 PM $0.163
-0.04%
$163.39 million $347,432
Jul 6, 7 PM $0.164
+0.19%
$163.91 million $353,769
Jul 6, 6 PM $0.163
+0.07%
$163.48 million $349,765
Jul 6, 5 PM $0.163
+0.63%
$163.41 million $343,816
Jul 6, 4 PM $0.162
-0.09%
$162.24 million $329,136
Jul 6, 3 PM $0.162
+0.37%
$162.31 million $344,811
Jul 6, 2 PM $0.162
+1.55%
$162.08 million $337,666
Jul 6, 1 PM $0.16
-0.49%
$159.53 million $288,070
Jul 6, 12 PM $0.161
-0.43%
$160.65 million $300,239
Jul 6, 11 AM $0.162
-0.07%
$161.58 million $277,121
Jul 6, 10 AM $0.162
+0.14%
$161.7 million $271,558
Jul 6, 9 AM $0.162
-0.49%
$162.43 million $269,498
Jul 6, 8 AM $0.163
+0.04%
$163.29 million $269,897
Jul 6, 7 AM $0.163
+0.01%
$163.24 million $282,305
Jul 6, 6 AM $0.163
-0.04%
$163.22 million $284,338
Jul 6, 5 AM $0.163
-0.28%
$163.37 million $283,671
Jul 6, 4 AM $0.164
+1.27%
$163.83 million $275,837
Jul 6, 3 AM $0.162
-0.12%
$161.68 million $223,240
Jul 6, 2 AM $0.162
+0.05%
$161.88 million $217,631
Jul 6, 1 AM $0.162
+0.06%
$161.8 million $218,950
Jul 6, 12 AM $0.162
+0.19%
$161.58 million $218,565
Jul 5, 11 PM $0.162
+0.12%
$161.53 million $212,079
Jul 5, 10 PM $0.161
+0.11%
$161.08 million $211,165
Jul 5, 9 PM $0.161
+0.47%
$160.9 million $189,275
Jul 5, 8 PM $0.16
+0.29%
$160.12 million $170,476
Jul 5, 7 PM $0.16
+0.00%
$159.64 million $180,442
Jul 5, 6 PM $0.16
+0.00%
$159.73 million $181,467
Jul 5, 5 PM $0.16
+0.06%
$159.73 million $208,874
Jul 5, 4 PM $0.16
-0.24%
$159.75 million $225,268
Jul 5, 3 PM $0.16
-0.02%
$160.14 million $239,912
Jul 5, 2 PM $0.16
-0.01%
$160.15 million $291,756
Jul 5, 1 PM $0.16
-0.40%
$160.16 million $295,531
Jul 5, 12 PM $0.161
+0.11%
$160.8 million $276,111
Jul 5, 11 AM $0.161
+0.00%
$161.05 million $276,297
Jul 5, 10 AM $0.161
+0.01%
$160.87 million $266,938
Jul 5, 9 AM $0.161
-0.22%
$161.15 million $269,552
Jul 5, 8 AM $0.161
+0.37%
$161.35 million $265,363
Jul 5, 7 AM $0.161
+0.06%
$160.75 million $289,259