Kinetiq Historical Data

KNTQ Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.161
-0.21%
$160.61 million $288,829
Jul 5, 5 AM $0.161
-0.22%
$160.96 million $287,825
Jul 5, 4 AM $0.162
+0.14%
$161.95 million $353,580
Jul 5, 3 AM $0.162
+0.01%
$161.73 million $357,046
Jul 5, 2 AM $0.162
-0.30%
$161.65 million $374,358
Jul 5, 1 AM $0.162
-0.19%
$162.14 million $374,542
Jul 5, 12 AM $0.162
-0.08%
$162.45 million $385,974
Jul 4, 11 PM $0.163
+0.01%
$162.58 million $390,801
Jul 4, 10 PM $0.163
+0.01%
$162.57 million $391,315
Jul 4, 9 PM $0.163
-0.02%
$162.55 million $396,559
Jul 4, 8 PM $0.163
-0.94%
$162.58 million $421,623
Jul 4, 7 PM $0.164
+0.02%
$163.94 million $393,440
Jul 4, 6 PM $0.164
-0.72%
$163.72 million $390,955
Jul 4, 5 PM $0.165
+0.37%
$164.78 million $371,810
Jul 4, 4 PM $0.165
-0.69%
$164.82 million $360,602
Jul 4, 3 PM $0.166
-0.74%
$166.26 million $468,523
Jul 4, 2 PM $0.168
-0.15%
$167.59 million $428,049
Jul 4, 1 PM $0.168
+0.10%
$167.85 million $431,075
Jul 4, 12 PM $0.168
+0.11%
$167.68 million $445,556
Jul 4, 11 AM $0.167
-0.11%
$167.49 million $459,101
Jul 4, 10 AM $0.168
-0.23%
$167.67 million $479,478
Jul 4, 9 AM $0.168
-0.09%
$168.41 million $489,219
Jul 4, 8 AM $0.168
+0.28%
$168.44 million $483,680
Jul 4, 7 AM $0.168
+0.06%
$167.82 million $461,272
Jul 4, 6 AM $0.168
-0.10%
$167.72 million $459,989
Jul 4, 5 AM $0.168
-1.21%
$167.9 million $466,745
Jul 4, 4 AM $0.17
+0.40%
$169.95 million $405,049
Jul 4, 3 AM $0.169
-0.03%
$168.82 million $388,099
Jul 4, 2 AM $0.169
-0.03%
$168.87 million $374,290
Jul 4, 1 AM $0.169
-0.61%
$168.89 million $374,246
Jul 4, 12 AM $0.17
-0.09%
$169.85 million $362,017
Jul 3, 11 PM $0.17
-0.19%
$170.01 million $372,812
Jul 3, 10 PM $0.17
+0.20%
$170.22 million $376,401
Jul 3, 9 PM $0.17
-0.78%
$169.92 million $373,539
Jul 3, 8 PM $0.171
+0.28%
$171.21 million $352,243
Jul 3, 7 PM $0.171
+0.00%
$170.74 million $344,624
Jul 3, 6 PM $0.171
+0.11%
$170.54 million $355,036
Jul 3, 5 PM $0.17
-0.08%
$170.42 million $376,618
Jul 3, 4 PM $0.171
+3.23%
$170.79 million $481,559
Jul 3, 3 PM $0.166
+0.39%
$165.54 million $341,572
Jul 3, 2 PM $0.165
+0.44%
$164.85 million $366,877
Jul 3, 1 PM $0.164
+0.31%
$163.92 million $376,329
Jul 3, 12 PM $0.163
+0.11%
$163.42 million $396,657
Jul 3, 11 AM $0.163
+0.98%
$163.13 million $413,094
Jul 3, 10 AM $0.161
-0.19%
$161.41 million $506,214
Jul 3, 9 AM $0.161
+0.10%
$161.12 million $489,645
Jul 3, 8 AM $0.161
+0.65%
$160.52 million $479,702
Jul 3, 7 AM $0.159
-0.13%
$159.49 million $471,235
Jul 3, 6 AM $0.16
+0.08%
$159.59 million $471,766
Jul 3, 5 AM $0.159
+0.16%
$159.01 million $472,975