Kinetiq Historical Data

KNTQ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.148
+0.21%
$ 147.64 million $ 386,389
Mar 11, 8 PM $ 0.147
+0.14%
$ 147.34 million $ 377,736
Mar 11, 7 PM $ 0.147
+0.30%
$ 147.31 million $ 366,157
Mar 11, 6 PM $ 0.147
-0.63%
$ 146.94 million $ 390,915
Mar 11, 5 PM $ 0.149
+0.92%
$ 148.69 million $ 333,619
Mar 11, 4 PM $ 0.147
-1.42%
$ 147.22 million $ 355,591
Mar 11, 3 PM $ 0.15
+0.97%
$ 150.16 million $ 377,070
Mar 11, 2 PM $ 0.148
+0.53%
$ 147.88 million $ 373,495
Mar 11, 1 PM $ 0.146
+2.43%
$ 146.19 million $ 370,324
Mar 11, 12 PM $ 0.143
+2.62%
$ 143.27 million $ 303,784
Mar 11, 11 AM $ 0.139
-0.04%
$ 139.28 million $ 284,713
Mar 11, 10 AM $ 0.139
+0.00%
$ 139.14 million $ 288,830
Mar 11, 9 AM $ 0.139
-0.16%
$ 139.14 million $ 299,626
Mar 11, 8 AM $ 0.139
+0.15%
$ 139.24 million $ 318,481
Mar 11, 7 AM $ 0.139
+0.02%
$ 139.17 million $ 331,192
Mar 11, 6 AM $ 0.139
-0.12%
$ 138.92 million $ 331,956
Mar 11, 5 AM $ 0.139
+0.35%
$ 138.91 million $ 334,504
Mar 11, 4 AM $ 0.139
-0.03%
$ 138.65 million $ 333,348
Mar 11, 3 AM $ 0.139
-0.61%
$ 138.61 million $ 352,531
Mar 11, 2 AM $ 0.139
+0.41%
$ 139.47 million $ 357,003
Mar 11, 1 AM $ 0.138
+0.08%
$ 138.32 million $ 425,619
Mar 11, 12 AM $ 0.138
-0.10%
$ 137.98 million $ 464,068
Mar 10, 11 PM $ 0.138
-0.10%
$ 137.99 million $ 495,722
Mar 10, 10 PM $ 0.138
-0.05%
$ 137.98 million $ 493,278
Mar 10, 9 PM $ 0.138
-0.22%
$ 137.86 million $ 506,897
Mar 10, 8 PM $ 0.138
-0.17%
$ 138.4 million $ 516,690
Mar 10, 7 PM $ 0.139
-1.68%
$ 138.66 million $ 518,182
Mar 10, 6 PM $ 0.141
-0.34%
$ 141.23 million $ 521,886
Mar 10, 5 PM $ 0.142
-0.62%
$ 141.93 million $ 531,279
Mar 10, 4 PM $ 0.145
+1.60%
$ 144.66 million $ 505,276
Mar 10, 3 PM $ 0.142
+0.41%
$ 142.27 million $ 500,205
Mar 10, 2 PM $ 0.142
-0.30%
$ 142.43 million $ 507,991
Mar 10, 1 PM $ 0.144
+0.05%
$ 144.25 million $ 521,882
Mar 10, 12 PM $ 0.141
-0.15%
$ 140.8 million $ 485,613
Mar 10, 11 AM $ 0.141
+0.77%
$ 141.44 million $ 572,734
Mar 10, 10 AM $ 0.14
+0.91%
$ 140.25 million $ 571,427
Mar 10, 9 AM $ 0.139
-0.51%
$ 139.24 million $ 559,670
Mar 10, 8 AM $ 0.14
-0.10%
$ 139.76 million $ 552,326
Mar 10, 7 AM $ 0.14
+0.14%
$ 139.88 million $ 538,956
Mar 10, 6 AM $ 0.14
-0.17%
$ 139.79 million $ 546,254
Mar 10, 5 AM $ 0.14
-0.41%
$ 140.03 million $ 546,352
Mar 10, 4 AM $ 0.141
-0.69%
$ 140.56 million $ 543,946
Mar 10, 3 AM $ 0.142
+0.57%
$ 141.77 million $ 526,204
Mar 10, 2 AM $ 0.141
-2.48%
$ 140.77 million $ 535,537
Mar 10, 1 AM $ 0.146
+0.32%
$ 146.38 million $ 482,600
Mar 10, 12 AM $ 0.144
-1.37%
$ 144.12 million $ 482,550
Mar 9, 11 PM $ 0.146
-1.54%
$ 145.9 million $ 460,547
Mar 9, 10 PM $ 0.148
+0.80%
$ 148.19 million $ 466,113
Mar 9, 9 PM $ 0.147
+0.47%
$ 146.97 million $ 464,286
Mar 9, 8 PM $ 0.146
+0.35%
$ 146.34 million $ 467,287