Kinetiq Historical Data

KNTQ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.147
+0.47%
$ 146.97 million $ 464,286
Mar 9, 8 PM $ 0.146
+0.35%
$ 146.34 million $ 467,287
Mar 9, 7 PM $ 0.147
+1.21%
$ 147.07 million $ 468,574
Mar 9, 6 PM $ 0.146
+0.98%
$ 145.6 million $ 447,085
Mar 9, 5 PM $ 0.144
+0.56%
$ 143.86 million $ 432,487
Mar 9, 4 PM $ 0.143
+2.00%
$ 142.85 million $ 425,183
Mar 9, 3 PM $ 0.14
-1.56%
$ 140.08 million $ 393,495
Mar 9, 2 PM $ 0.144
+1.73%
$ 144.14 million $ 371,260
Mar 9, 1 PM $ 0.141
+0.04%
$ 141.12 million $ 336,182
Mar 9, 12 PM $ 0.14
+4.29%
$ 140.04 million $ 323,922
Mar 9, 11 AM $ 0.134
+0.52%
$ 134.13 million $ 210,046
Mar 9, 10 AM $ 0.133
-0.06%
$ 133.46 million $ 203,743
Mar 9, 9 AM $ 0.134
+1.14%
$ 133.65 million $ 202,722
Mar 9, 8 AM $ 0.132
-0.08%
$ 132.39 million $ 191,590
Mar 9, 7 AM $ 0.132
-0.66%
$ 132.42 million $ 190,870
Mar 9, 6 AM $ 0.134
+0.16%
$ 133.56 million $ 184,926
Mar 9, 5 AM $ 0.133
-0.18%
$ 133.13 million $ 185,647
Mar 9, 4 AM $ 0.133
-0.12%
$ 132.92 million $ 190,432
Mar 9, 3 AM $ 0.133
-0.22%
$ 133.45 million $ 189,733
Mar 9, 2 AM $ 0.134
-1.69%
$ 133.53 million $ 184,953
Mar 9, 1 AM $ 0.134
+2.47%
$ 133.9 million $ 170,069
Mar 9, 12 AM $ 0.132
+0.69%
$ 131.57 million $ 141,640
Mar 8, 11 PM $ 0.131
+1.90%
$ 131.08 million $ 146,706
Mar 8, 10 PM $ 0.129
-1.06%
$ 128.55 million $ 131,235
Mar 8, 9 PM $ 0.131
-0.34%
$ 131.13 million $ 120,807
Mar 8, 8 PM $ 0.131
+0.68%
$ 131.31 million $ 115,446
Mar 8, 7 PM $ 0.13
+0.23%
$ 130.09 million $ 113,573
Mar 8, 6 PM $ 0.129
+0.40%
$ 129.42 million $ 124,580
Mar 8, 5 PM $ 0.129
-0.14%
$ 128.51 million $ 136,456
Mar 8, 4 PM $ 0.129
+0.61%
$ 128.53 million $ 155,745
Mar 8, 3 PM $ 0.128
-0.13%
$ 127.82 million $ 153,415
Mar 8, 2 PM $ 0.128
+0.81%
$ 127.9 million $ 160,496
Mar 8, 1 PM $ 0.127
-0.33%
$ 127.13 million $ 161,559
Mar 8, 12 PM $ 0.128
-0.05%
$ 127.68 million $ 164,775
Mar 8, 11 AM $ 0.128
+0.15%
$ 128.07 million $ 175,418
Mar 8, 10 AM $ 0.128
+0.27%
$ 127.94 million $ 178,187
Mar 8, 9 AM $ 0.128
+0.03%
$ 127.56 million $ 200,417
Mar 8, 8 AM $ 0.128
+0.06%
$ 127.5 million $ 203,591
Mar 8, 7 AM $ 0.127
+0.30%
$ 127.4 million $ 229,664
Mar 8, 6 AM $ 0.127
+0.04%
$ 126.95 million $ 313,973
Mar 8, 5 AM $ 0.127
-0.41%
$ 127.13 million $ 570,893
Mar 8, 4 AM $ 0.128
+0.09%
$ 127.76 million $ 566,425
Mar 8, 3 AM $ 0.128
+1.45%
$ 127.71 million $ 565,886
Mar 8, 2 AM $ 0.126
+0.36%
$ 126.23 million $ 557,227
Mar 8, 1 AM $ 0.127
-0.66%
$ 126.52 million $ 562,284
Mar 8, 12 AM $ 0.127
-1.18%
$ 127.28 million $ 549,128
Mar 7, 11 PM $ 0.129
+0.25%
$ 128.81 million $ 548,102
Mar 7, 10 PM $ 0.129
+0.29%
$ 128.53 million $ 553,350
Mar 7, 9 PM $ 0.128
-0.95%
$ 127.85 million $ 574,000
Mar 7, 8 PM $ 0.129
-0.17%
$ 129.13 million $ 581,454