Kinetiq Historical Data

KNTQ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.159
-0.04%
$158.66 million $468,774
Jul 3, 3 AM $0.159
-0.35%
$158.72 million $478,131
Jul 3, 2 AM $0.159
+0.00%
$159.27 million $474,311
Jul 3, 1 AM $0.159
+0.02%
$159.16 million $478,756
Jul 3, 12 AM $0.159
+0.23%
$159.21 million $482,007
Jul 2, 11 PM $0.159
-0.01%
$158.87 million $470,203
Jul 2, 10 PM $0.159
-0.06%
$158.88 million $468,377
Jul 2, 9 PM $0.159
-0.54%
$159.15 million $478,863
Jul 2, 8 PM $0.16
-0.03%
$160.01 million $491,226
Jul 2, 7 PM $0.16
+0.19%
$160.27 million $519,619
Jul 2, 6 PM $0.16
+0.78%
$160.23 million $538,788
Jul 2, 5 PM $0.162
+1.38%
$162.14 million $514,555
Jul 2, 4 PM $0.16
-0.04%
$159.93 million $412,197
Jul 2, 3 PM $0.16
-0.87%
$159.94 million $415,472
Jul 2, 2 PM $0.161
+0.95%
$161.06 million $402,050
Jul 2, 1 PM $0.159
+1.52%
$159.34 million $467,074
Jul 2, 12 PM $0.157
+1.28%
$156.7 million $431,004
Jul 2, 11 AM $0.155
-1.00%
$154.56 million $401,334
Jul 2, 10 AM $0.156
+0.03%
$156 million $290,439
Jul 2, 9 AM $0.156
+0.07%
$155.92 million $296,621
Jul 2, 8 AM $0.156
-0.28%
$155.91 million $296,161
Jul 2, 7 AM $0.156
-0.20%
$156.26 million $295,393
Jul 2, 6 AM $0.156
-0.04%
$156.49 million $297,842
Jul 2, 5 AM $0.156
-0.04%
$156.06 million $291,530
Jul 2, 4 AM $0.156
+0.24%
$156.18 million $283,324
Jul 2, 3 AM $0.156
+0.06%
$155.64 million $276,318
Jul 2, 2 AM $0.155
-0.10%
$155.5 million $280,308
Jul 2, 1 AM $0.156
+0.09%
$155.64 million $285,862
Jul 2, 12 AM $0.156
-0.25%
$155.56 million $299,187
Jul 1, 11 PM $0.156
-0.12%
$155.78 million $301,508
Jul 1, 10 PM $0.156
-0.79%
$156.11 million $298,464
Jul 1, 9 PM $0.157
+0.01%
$157.02 million $287,537
Jul 1, 8 PM $0.157
-1.29%
$157.12 million $277,588
Jul 1, 7 PM $0.16
-0.65%
$159.72 million $271,241
Jul 1, 6 PM $0.161
-0.01%
$160.96 million $250,337
Jul 1, 5 PM $0.161
-0.11%
$160.97 million $246,223
Jul 1, 4 PM $0.161
+0.29%
$161.11 million $254,929
Jul 1, 3 PM $0.161
+0.02%
$160.67 million $279,603
Jul 1, 2 PM $0.161
+2.07%
$160.94 million $266,221
Jul 1, 1 PM $0.157
+0.03%
$157.49 million $203,069
Jul 1, 12 PM $0.158
-0.04%
$157.59 million $231,418
Jul 1, 11 AM $0.158
-0.18%
$157.56 million $265,282
Jul 1, 10 AM $0.158
-0.14%
$158.11 million $369,873
Jul 1, 9 AM $0.158
+0.07%
$158.23 million $378,644
Jul 1, 8 AM $0.158
-0.20%
$158.12 million $414,224
Jul 1, 7 AM $0.158
-0.07%
$158.34 million $469,844
Jul 1, 6 AM $0.158
-0.13%
$158.46 million $473,437
Jul 1, 5 AM $0.159
+0.00%
$158.61 million $513,662
Jul 1, 4 AM $0.159
+0.08%
$158.51 million $568,636
Jul 1, 3 AM $0.158
+0.00%
$158.12 million $681,875