Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 7 PM $0.203
+0.06%
$202.51 million $2.38 million
Sep 11, 6 PM $0.203
-2.37%
$202.67 million $2.38 million
Sep 11, 5 PM $0.205
-0.32%
$204.84 million $2.32 million
Sep 11, 4 PM $0.204
-1.31%
$203.6 million $2.32 million
Sep 11, 3 PM $0.207
+0.87%
$206.78 million $2.32 million
Sep 11, 2 PM $0.204
+0.82%
$204.1 million $2.25 million
Sep 11, 1 PM $0.202
+0.48%
$201.6 million $2.19 million
Sep 11, 12 PM $0.201
+1.30%
$200.76 million $2.25 million
Sep 11, 11 AM $0.198
-1.60%
$198.49 million $2.23 million
Sep 11, 10 AM $0.202
-0.19%
$202 million $2.3 million
Sep 11, 9 AM $0.202
-0.78%
$202.26 million $2.25 million
Sep 11, 8 AM $0.202
-0.22%
$201.63 million $2.09 million
Sep 11, 7 AM $0.199
+0.00%
$198.87 million $1.87 million
Aug 13, 8 PM $0.117
+0.29%
$116.59 million $2.34 million
Aug 13, 7 PM $0.116
+0.45%
$116.26 million $2.33 million
Aug 13, 6 PM $0.116
+0.29%
$115.75 million $2.31 million
Aug 13, 5 PM $0.115
+0.11%
$115.41 million $2.38 million
Aug 13, 4 PM $0.115
+0.39%
$115.28 million $2.41 million
Aug 13, 3 PM $0.115
-0.61%
$114.83 million $2.47 million
Aug 13, 2 PM $0.116
+0.13%
$115.53 million $2.53 million
Aug 13, 1 PM $0.115
+0.91%
$115.38 million $2.5 million
Aug 13, 12 PM $0.115
+0.12%
$114.67 million $2.47 million
Aug 13, 11 AM $0.115
-1.73%
$114.75 million $2.33 million
Aug 13, 10 AM $0.117
+2.53%
$116.99 million $2.15 million
Aug 13, 9 AM $0.114
+1.43%
$114.07 million $2.18 million
Aug 13, 8 AM $0.112
+0.78%
$112.47 million $2.15 million
Aug 13, 7 AM $0.112
-2.35%
$111.6 million $1.92 million
Aug 13, 6 AM $0.114
+0.49%
$114.1 million $1.75 million
Aug 13, 5 AM $0.114
+2.07%
$113.67 million $1.64 million
Aug 13, 4 AM $0.111
+0.91%
$111.36 million $1.44 million
Aug 13, 3 AM $0.11
-0.15%
$110.36 million $1.4 million
Aug 13, 2 AM $0.111
+0.44%
$110.53 million $1.38 million
Aug 13, 1 AM $0.11
-0.48%
$110.05 million $1.37 million
Aug 13, 12 AM $0.111
+3.68%
$110.58 million $1.36 million
Aug 12, 11 PM $0.107
-0.26%
$106.61 million $1.29 million
Aug 12, 10 PM $0.107
+0.22%
$107.15 million $1.28 million
Aug 12, 9 PM $0.107
-1.16%
$106.62 million $1.24 million
Aug 12, 8 PM $0.108
-1.24%
$107.87 million $1.26 million
Aug 12, 7 PM $0.109
-0.75%
$109.22 million $1.24 million
Aug 12, 6 PM $0.11
-0.41%
$110.04 million $1.24 million
Aug 12, 5 PM $0.11
+3.14%
$110.41 million $1.2 million
Aug 12, 4 PM $0.107
+3.98%
$107.05 million $1.13 million
Aug 12, 3 PM $0.103
+1.54%
$102.92 million $1.03 million
Aug 12, 2 PM $0.101
+1.12%
$101.36 million $959,845
Aug 12, 1 PM $0.1
+0.23%
$100.24 million $991,942
Aug 12, 12 PM $0.1
+0.05%
$100.01 million $1.02 million
Aug 12, 11 AM $0.0998
-1.28%
$99.83 million $1.04 million
Aug 12, 10 AM $0.101
+2.66%
$101.22 million $924,171
Aug 12, 9 AM $0.0987
-1.27%
$98.73 million $715,079
Aug 12, 8 AM $0.1
+1.85%
$100.08 million $585,491