Kinetiq Historical Data

KNTQ Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.158
+0.22%
$158.11 million $721,471
Jul 1, 1 AM $0.157
-0.35%
$157.44 million $715,103
Jul 1, 12 AM $0.158
-0.06%
$158 million $746,120
Jun 30, 11 PM $0.158
+0.02%
$158.06 million $778,147
Jun 30, 10 PM $0.158
-0.01%
$157.98 million $783,042
Jun 30, 9 PM $0.158
-0.15%
$158.13 million $806,979
Jun 30, 8 PM $0.159
+0.47%
$158.54 million $874,021
Jun 30, 7 PM $0.157
+0.01%
$157.44 million $873,278
Jun 30, 6 PM $0.157
+0.11%
$157.38 million $894,570
Jun 30, 5 PM $0.158
+0.01%
$157.77 million $925,602
Jun 30, 4 PM $0.158
-0.79%
$157.79 million $964,504
Jun 30, 3 PM $0.159
-0.61%
$159.04 million $949,645
Jun 30, 2 PM $0.16
+0.18%
$160.11 million $952,023
Jun 30, 1 PM $0.16
+0.22%
$159.59 million $936,047
Jun 30, 12 PM $0.161
-1.36%
$161.18 million $960,766
Jun 30, 11 AM $0.164
-0.35%
$164.42 million $995,285
Jun 30, 10 AM $0.164
-0.02%
$163.91 million $908,412
Jun 30, 9 AM $0.164
-0.75%
$163.87 million $912,199
Jun 30, 8 AM $0.166
-1.50%
$165.92 million $880,355
Jun 30, 7 AM $0.168
+0.26%
$168.2 million $813,855
Jun 30, 6 AM $0.168
+0.23%
$168.14 million $818,947
Jun 30, 5 AM $0.167
-0.60%
$167.4 million $816,791
Jun 30, 4 AM $0.167
+0.59%
$166.65 million $786,825
Jun 30, 3 AM $0.166
-1.32%
$165.78 million $672,557
Jun 30, 2 AM $0.168
-0.01%
$167.99 million $639,148
Jun 30, 1 AM $0.168
+0.27%
$168.3 million $656,989
Jun 30, 12 AM $0.169
-0.54%
$169.43 million $630,262
Jun 29, 11 PM $0.17
+0.32%
$170.44 million $600,292
Jun 29, 10 PM $0.17
-0.03%
$170.03 million $597,806
Jun 29, 9 PM $0.168
+0.07%
$168.33 million $604,526
Jun 29, 8 PM $0.169
+0.44%
$168.67 million $535,750
Jun 29, 7 PM $0.167
+0.19%
$167.29 million $530,248
Jun 29, 6 PM $0.167
-0.46%
$166.97 million $501,642
Jun 29, 5 PM $0.168
+1.65%
$167.78 million $473,395
Jun 29, 4 PM $0.165
-0.33%
$164.95 million $433,796
Jun 29, 3 PM $0.165
+0.20%
$165.1 million $426,232
Jun 29, 2 PM $0.165
+0.12%
$164.95 million $428,384
Jun 29, 1 PM $0.166
+0.30%
$165.92 million $426,042
Jun 29, 12 PM $0.166
+1.66%
$165.83 million $374,369
Jun 29, 11 AM $0.164
-0.13%
$163.82 million $339,192
Jun 29, 10 AM $0.164
+0.53%
$164.04 million $354,084
Jun 29, 9 AM $0.163
+0.01%
$163.17 million $339,272
Jun 29, 8 AM $0.163
+0.07%
$163.16 million $351,229
Jun 29, 7 AM $0.163
-0.34%
$163.04 million $357,181
Jun 29, 6 AM $0.163
+1.05%
$163.41 million $375,211
Jun 29, 5 AM $0.162
-0.65%
$161.62 million $336,521
Jun 29, 4 AM $0.163
+0.07%
$162.89 million $314,345
Jun 29, 3 AM $0.163
-0.06%
$162.87 million $313,403
Jun 29, 2 AM $0.163
+0.13%
$162.53 million $301,526
Jun 29, 1 AM $0.162
-0.23%
$162.13 million $284,541