Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 AM $0.0983
+1.12%
$98.26 million $526,161
Aug 12, 6 AM $0.0971
+0.86%
$97.14 million $527,980
Aug 12, 5 AM $0.0963
+0.01%
$96.31 million $537,809
Aug 12, 4 AM $0.0963
+0.01%
$96.3 million $554,105
Aug 12, 3 AM $0.0963
-0.16%
$96.29 million $555,884
Aug 12, 2 AM $0.0964
+0.00%
$96.44 million $555,653
Aug 12, 1 AM $0.0964
-0.03%
$96.44 million $555,653
Aug 12, 12 AM $0.0965
+0.28%
$96.47 million $555,194
Aug 11, 11 PM $0.0962
-0.71%
$96.2 million $532,306
Aug 11, 10 PM $0.0969
-0.11%
$96.89 million $529,143
Aug 11, 9 PM $0.097
+0.65%
$97 million $527,431
Aug 11, 8 PM $0.0964
+0.57%
$96.37 million $489,275
Aug 11, 7 PM $0.0958
-0.50%
$95.82 million $481,106
Aug 11, 6 PM $0.0963
+0.88%
$96.3 million $482,584
Aug 11, 5 PM $0.0957
+0.51%
$95.74 million $461,897
Aug 11, 4 PM $0.0953
-0.07%
$95.25 million $449,058
Aug 11, 3 PM $0.0953
-0.58%
$95.34 million $433,284
Aug 11, 2 PM $0.0959
+0.13%
$95.89 million $430,557
Aug 11, 1 PM $0.0958
-0.41%
$95.77 million $404,961
Aug 11, 12 PM $0.0962
-0.18%
$96.16 million $369,624
Aug 11, 11 AM $0.0963
+0.00%
$96.33 million $350,098
Aug 11, 10 AM $0.0963
+0.00%
$96.33 million $362,405
Aug 11, 9 AM $0.0963
+0.28%
$96.33 million $351,244
Aug 11, 8 AM $0.0961
+0.01%
$96.06 million $332,284
Aug 11, 7 AM $0.096
+0.00%
$96.05 million $287,015
Aug 11, 6 AM $0.0961
+0.32%
$96.05 million $265,650
Aug 11, 5 AM $0.0959
-0.12%
$95.89 million $218,842
Aug 11, 4 AM $0.0961
+0.13%
$96.07 million $208,568
Aug 11, 3 AM $0.0959
+0.00%
$95.95 million $217,875
Aug 11, 2 AM $0.0959
+0.00%
$95.95 million $218,136
Aug 11, 1 AM $0.0959
+0.02%
$95.95 million $218,166
Aug 11, 12 AM $0.0959
-0.27%
$95.93 million $229,350
Aug 10, 11 PM $0.0962
-0.07%
$96.19 million $242,501
Aug 10, 10 PM $0.0963
-0.03%
$96.26 million $244,867
Aug 10, 9 PM $0.0963
-0.16%
$96.29 million $244,727
Aug 10, 8 PM $0.0964
-0.27%
$96.44 million $259,748
Aug 10, 7 PM $0.0967
+0.92%
$96.7 million $252,997
Aug 10, 6 PM $0.0958
+0.50%
$95.82 million $230,965
Aug 10, 5 PM $0.0953
+1.03%
$95.34 million $216,326
Aug 10, 4 PM $0.0944
-0.07%
$94.37 million $196,814
Aug 10, 3 PM $0.0944
-0.39%
$94.44 million $213,966
Aug 10, 2 PM $0.0948
+0.23%
$94.81 million $222,170
Aug 10, 1 PM $0.0947
-0.06%
$94.65 million $192,265
Aug 10, 12 PM $0.0947
-0.53%
$94.71 million $194,758
Aug 10, 11 AM $0.0952
+0.83%
$95.21 million $172,907
Aug 10, 10 AM $0.0944
-0.61%
$94.4 million $159,592
Aug 10, 9 AM $0.0948
+0.42%
$94.84 million $152,270
Aug 10, 8 AM $0.0945
+0.02%
$94.51 million $151,873
Aug 10, 7 AM $0.0945
+0.25%
$94.49 million $181,314
Aug 10, 6 AM $0.0943
+0.16%
$94.25 million $180,624