Kinetiq Historical Data

KNTQ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.129
-0.17%
$ 129.13 million $ 581,454
Mar 7, 7 PM $ 0.13
+0.37%
$ 130.07 million $ 583,669
Mar 7, 6 PM $ 0.131
-1.50%
$ 130.53 million $ 577,074
Mar 7, 5 PM $ 0.133
+1.64%
$ 132.66 million $ 575,255
Mar 7, 4 PM $ 0.13
+0.43%
$ 129.92 million $ 585,134
Mar 7, 3 PM $ 0.129
+1.04%
$ 129.47 million $ 580,973
Mar 7, 2 PM $ 0.128
+0.01%
$ 127.73 million $ 585,502
Mar 7, 1 PM $ 0.128
+0.07%
$ 127.99 million $ 617,758
Mar 7, 12 PM $ 0.128
-0.73%
$ 128.23 million $ 612,388
Mar 7, 11 AM $ 0.128
+0.09%
$ 128.38 million $ 609,762
Mar 7, 10 AM $ 0.127
+0.91%
$ 127.23 million $ 605,798
Mar 7, 9 AM $ 0.125
+0.34%
$ 125 million $ 585,483
Mar 7, 8 AM $ 0.125
+3.03%
$ 124.66 million $ 581,404
Mar 7, 7 AM $ 0.124
+1.84%
$ 124.24 million $ 556,446
Mar 7, 6 AM $ 0.131
-10.66%
$ 131.2 million $ 475,306
Mar 7, 5 AM $ 0.147
-0.08%
$ 146.82 million $ 214,149
Mar 7, 4 AM $ 0.147
-0.35%
$ 147.1 million $ 216,161
Mar 7, 3 AM $ 0.147
-0.01%
$ 147.46 million $ 230,082
Mar 7, 2 AM $ 0.148
-0.19%
$ 148.01 million $ 228,532
Mar 7, 1 AM $ 0.148
+0.25%
$ 148.16 million $ 227,275
Mar 7, 12 AM $ 0.148
-0.07%
$ 148.02 million $ 226,117
Mar 6, 11 PM $ 0.148
+0.90%
$ 147.91 million $ 215,012
Mar 6, 10 PM $ 0.146
-0.51%
$ 146.24 million $ 211,219
Mar 6, 9 PM $ 0.145
+1.64%
$ 145.49 million $ 190,016
Mar 6, 8 PM $ 0.143
+0.98%
$ 142.8 million $ 173,575
Mar 6, 7 PM $ 0.141
+1.38%
$ 140.87 million $ 176,184
Mar 6, 6 PM $ 0.14
+0.92%
$ 140.21 million $ 185,936
Mar 6, 5 PM $ 0.139
-0.94%
$ 138.93 million $ 189,246
Mar 6, 4 PM $ 0.141
-0.16%
$ 140.7 million $ 184,566
Mar 6, 3 PM $ 0.141
+0.18%
$ 140.9 million $ 213,572
Mar 6, 2 PM $ 0.142
-1.76%
$ 141.77 million $ 226,416
Mar 6, 1 PM $ 0.144
+0.30%
$ 144.49 million $ 224,203
Mar 6, 12 PM $ 0.144
+0.00%
$ 144.28 million $ 244,055
Mar 6, 11 AM $ 0.145
+0.37%
$ 144.98 million $ 240,141
Mar 6, 10 AM $ 0.144
-0.97%
$ 144.23 million $ 245,395
Mar 6, 9 AM $ 0.145
+0.00%
$ 145.07 million $ 287,052
Mar 6, 8 AM $ 0.146
-0.04%
$ 145.51 million $ 288,355
Mar 6, 7 AM $ 0.146
+0.20%
$ 145.76 million $ 291,804
Mar 6, 6 AM $ 0.144
-0.71%
$ 144.45 million $ 299,072
Mar 6, 5 AM $ 0.145
+0.10%
$ 145.05 million $ 304,441
Mar 6, 4 AM $ 0.147
+0.28%
$ 146.64 million $ 330,864
Mar 6, 3 AM $ 0.146
-0.23%
$ 146.4 million $ 317,390
Mar 6, 2 AM $ 0.146
+0.31%
$ 146.34 million $ 318,486
Mar 6, 1 AM $ 0.145
-0.40%
$ 145.44 million $ 314,471
Mar 6, 12 AM $ 0.146
-0.31%
$ 145.97 million $ 328,786
Mar 5, 11 PM $ 0.146
+0.16%
$ 145.67 million $ 356,139
Mar 5, 10 PM $ 0.146
-0.54%
$ 145.6 million $ 357,254
Mar 5, 9 PM $ 0.146
-0.49%
$ 145.98 million $ 358,438
Mar 5, 8 PM $ 0.147
+0.03%
$ 146.96 million $ 366,179
Mar 5, 7 PM $ 0.147
+0.62%
$ 146.68 million $ 362,145