Kinetiq Historical Data

KNTQ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.163
-0.45%
$163 million $266,980
Jun 28, 11 PM $0.164
-0.06%
$163.84 million $260,413
Jun 28, 10 PM $0.164
+0.14%
$164.05 million $266,886
Jun 28, 9 PM $0.164
-0.06%
$164 million $250,501
Jun 28, 8 PM $0.164
-0.01%
$164.1 million $262,272
Jun 28, 7 PM $0.164
+0.04%
$164.36 million $270,274
Jun 28, 6 PM $0.165
-0.15%
$164.55 million $276,841
Jun 28, 5 PM $0.165
-0.18%
$165.23 million $273,444
Jun 28, 4 PM $0.166
-0.07%
$165.59 million $284,064
Jun 28, 3 PM $0.166
-0.07%
$165.57 million $327,184
Jun 28, 2 PM $0.166
-0.16%
$165.71 million $316,528
Jun 28, 1 PM $0.166
-0.05%
$166.1 million $322,095
Jun 28, 12 PM $0.166
-0.49%
$166.19 million $350,118
Jun 28, 11 AM $0.167
+0.51%
$167 million $324,179
Jun 28, 10 AM $0.166
-0.05%
$166 million $295,074
Jun 28, 9 AM $0.167
+0.06%
$166.83 million $297,477
Jun 28, 8 AM $0.166
-0.07%
$166.32 million $288,532
Jun 28, 7 AM $0.166
+0.76%
$166.32 million $295,074
Jun 28, 6 AM $0.165
+0.00%
$165 million $286,754
Jun 28, 5 AM $0.165
-0.10%
$165 million $290,241
Jun 28, 4 AM $0.165
+0.04%
$165.16 million $287,832
Jun 28, 3 AM $0.165
+0.07%
$165.09 million $477,338
Jun 28, 2 AM $0.165
-0.06%
$164.97 million $493,945
Jun 28, 1 AM $0.165
-0.04%
$165 million $495,439
Jun 28, 12 AM $0.165
+0.04%
$165.06 million $531,584
Jun 27, 11 PM $0.166
-0.12%
$165.5 million $531,305
Jun 27, 10 PM $0.166
-0.32%
$165.68 million $526,951
Jun 27, 9 PM $0.167
+0.04%
$166.94 million $513,735
Jun 27, 8 PM $0.167
-0.77%
$166.54 million $502,861
Jun 27, 7 PM $0.168
-0.18%
$167.72 million $488,005
Jun 27, 6 PM $0.168
-0.09%
$168.05 million $488,171
Jun 27, 5 PM $0.168
-0.63%
$168.2 million $579,766
Jun 27, 4 PM $0.169
-0.48%
$169 million $596,746
Jun 27, 3 PM $0.17
+0.25%
$169.92 million $566,882
Jun 27, 2 PM $0.169
+0.42%
$169.49 million $584,906
Jun 27, 1 PM $0.169
+0.88%
$168.79 million $656,136
Jun 27, 12 PM $0.167
-0.36%
$167.35 million $655,814
Jun 27, 11 AM $0.168
-0.10%
$167.9 million $655,579
Jun 27, 10 AM $0.168
+0.18%
$168.18 million $652,444
Jun 27, 9 AM $0.168
-0.19%
$167.73 million $661,526
Jun 27, 8 AM $0.168
-0.16%
$168.05 million $678,524
Jun 27, 7 AM $0.17
-0.09%
$169.93 million $688,154
Jun 27, 6 AM $0.17
-0.28%
$169.95 million $692,013
Jun 27, 5 AM $0.17
+0.09%
$170.42 million $715,381
Jun 27, 4 AM $0.172
+3.72%
$171.83 million $722,192
Jun 27, 3 AM $0.166
+0.19%
$165.67 million $567,769
Jun 27, 2 AM $0.165
+0.00%
$165.32 million $561,758
Jun 27, 1 AM $0.166
+0.49%
$165.51 million $565,164
Jun 27, 12 AM $0.165
-0.43%
$164.69 million $537,682
Jun 26, 11 PM $0.165
+0.35%
$165.38 million $540,535