Kinetiq Historical Data

KNTQ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.147
+0.03%
$ 146.96 million $ 366,179
Mar 5, 7 PM $ 0.147
+0.62%
$ 146.68 million $ 362,145
Mar 5, 6 PM $ 0.146
+0.39%
$ 146.02 million $ 360,268
Mar 5, 5 PM $ 0.145
-0.99%
$ 145.29 million $ 357,559
Mar 5, 4 PM $ 0.147
-2.71%
$ 146.69 million $ 349,733
Mar 5, 3 PM $ 0.149
-0.37%
$ 148.95 million $ 334,464
Mar 5, 2 PM $ 0.15
-0.81%
$ 149.86 million $ 337,974
Mar 5, 1 PM $ 0.152
-0.62%
$ 152.47 million $ 333,270
Mar 5, 12 PM $ 0.153
+0.24%
$ 153.45 million $ 318,770
Mar 5, 11 AM $ 0.153
+0.15%
$ 153.26 million $ 323,383
Mar 5, 10 AM $ 0.157
+0.72%
$ 156.6 million $ 336,684
Mar 5, 9 AM $ 0.154
+0.15%
$ 154.4 million $ 337,167
Mar 5, 8 AM $ 0.155
+0.40%
$ 154.75 million $ 352,124
Mar 5, 7 AM $ 0.154
-0.24%
$ 154.06 million $ 369,329
Mar 5, 6 AM $ 0.155
-0.56%
$ 154.91 million $ 364,704
Mar 5, 5 AM $ 0.155
-1.53%
$ 155.4 million $ 369,966
Mar 5, 4 AM $ 0.158
-0.51%
$ 157.57 million $ 342,211
Mar 5, 3 AM $ 0.158
+0.30%
$ 158.14 million $ 347,939
Mar 5, 2 AM $ 0.158
+0.07%
$ 157.54 million $ 412,799
Mar 5, 1 AM $ 0.158
+0.11%
$ 158.44 million $ 425,854
Mar 5, 12 AM $ 0.156
-0.44%
$ 156.23 million $ 421,806
Mar 4, 11 PM $ 0.156
-0.36%
$ 155.99 million $ 407,706
Mar 4, 10 PM $ 0.156
+0.05%
$ 156.22 million $ 401,117
Mar 4, 9 PM $ 0.157
-1.08%
$ 156.57 million $ 414,471
Mar 4, 8 PM $ 0.159
-0.85%
$ 158.72 million $ 411,523
Mar 4, 7 PM $ 0.158
-0.11%
$ 157.87 million $ 418,919
Mar 4, 6 PM $ 0.156
-1.32%
$ 156 million $ 411,462
Mar 4, 5 PM $ 0.157
-0.35%
$ 157 million $ 414,132
Mar 4, 4 PM $ 0.157
-1.09%
$ -- $ 421,130
Mar 4, 1 PM $ 0.153
+0.00%
$ 153.49 million $ 526,587
Mar 4, 12 PM $ 0.154
-0.93%
$ 154.02 million $ 543,062
Mar 4, 11 AM $ 0.155
+0.00%
$ 154.79 million $ 546,847
Mar 4, 9 AM $ 0.156
-0.19%
$ 156.17 million $ 495,101
Mar 4, 8 AM $ 0.154
+0.48%
$ 153.94 million $ 505,647
Mar 4, 7 AM $ 0.154
+0.17%
$ 153.71 million $ 525,762
Mar 4, 6 AM $ 0.152
+1.00%
$ 152.08 million $ 530,702
Mar 4, 5 AM $ 0.15
-0.25%
$ 150.13 million $ 567,208
Mar 4, 4 AM $ 0.15
+0.28%
$ 150.07 million $ 574,030
Mar 4, 3 AM $ 0.149
-2.88%
$ 149.45 million $ 592,635
Mar 4, 2 AM $ 0.156
-0.17%
$ 156.48 million $ 526,192
Mar 4, 1 AM $ 0.155
+0.22%
$ 155.47 million $ 511,851
Mar 4, 12 AM $ 0.155
-0.70%
$ 155.5 million $ 507,063
Mar 3, 11 PM $ 0.157
-0.17%
$ 156.59 million $ 506,282
Mar 3, 10 PM $ 0.156
-0.05%
$ 156.28 million $ 521,142
Mar 3, 9 PM $ 0.157
-0.06%
$ 156.73 million $ 521,251
Mar 3, 8 PM $ 0.159
-0.82%
$ 158.51 million $ 573,006
Mar 3, 7 PM $ 0.16
-1.41%
$ 159.56 million $ 607,553
Mar 3, 6 PM $ 0.162
+0.85%
$ 162.37 million $ 623,488
Mar 3, 5 PM $ 0.161
-0.36%
$ 160.52 million $ 657,315
Mar 3, 4 PM $ 0.161
+2.97%
$ 161.36 million $ 683,382