Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 AM $0.0941
-0.45%
$94.1 million $180,088
Aug 10, 4 AM $0.0947
-0.02%
$94.66 million $166,516
Aug 10, 3 AM $0.0947
+0.00%
$94.68 million $162,535
Aug 10, 2 AM $0.0947
-0.04%
$94.68 million $162,512
Aug 10, 1 AM $0.0947
-0.78%
$94.72 million $162,979
Aug 10, 12 AM $0.0956
+0.88%
$95.56 million $146,458
Aug 9, 11 PM $0.0947
-0.44%
$94.73 million $138,227
Aug 9, 10 PM $0.0951
-0.14%
$95.15 million $140,906
Aug 9, 9 PM $0.0953
-0.07%
$95.28 million $141,471
Aug 9, 8 PM $0.0954
+0.27%
$95.35 million $129,097
Aug 9, 7 PM $0.0951
-0.03%
$95.09 million $128,065
Aug 9, 6 PM $0.0952
-0.86%
$95.17 million $171,802
Aug 9, 5 PM $0.096
+0.00%
$96.04 million $175,016
Aug 9, 4 PM $0.096
+0.02%
$96.04 million $198,031
Aug 9, 3 PM $0.0961
+1.20%
$96.06 million $185,847
Aug 9, 2 PM $0.0949
+0.09%
$94.92 million $174,728
Aug 9, 1 PM $0.0948
+0.07%
$94.83 million $175,791
Aug 9, 12 PM $0.0949
+0.17%
$94.88 million $172,758
Aug 9, 11 AM $0.0947
-0.41%
$94.72 million $171,528
Aug 9, 10 AM $0.0952
-0.03%
$95.18 million $172,936
Aug 9, 9 AM $0.0952
-0.05%
$95.21 million $189,098
Aug 9, 8 AM $0.0953
-2.78%
$95.26 million $203,454
Aug 9, 7 AM $0.098
+0.52%
$97.98 million $181,085
Aug 9, 6 AM $0.0974
+0.50%
$97.42 million $166,372
Aug 9, 5 AM $0.0969
-0.02%
$96.94 million $177,230
Aug 9, 4 AM $0.097
+0.05%
$96.96 million $177,595
Aug 9, 3 AM $0.0969
-0.13%
$96.91 million $177,526
Aug 9, 2 AM $0.097
+0.06%
$97.04 million $178,837
Aug 9, 1 AM $0.097
+0.06%
$96.98 million $178,814
Aug 9, 12 AM $0.0969
+0.02%
$96.92 million $178,463
Aug 8, 11 PM $0.0969
-0.37%
$96.94 million $216,767
Aug 8, 10 PM $0.0973
+0.00%
$97.3 million $296,108
Aug 8, 9 PM $0.0973
-0.16%
$97.3 million $308,825
Aug 8, 8 PM $0.0975
-0.03%
$97.46 million $306,092
Aug 8, 7 PM $0.0975
+0.12%
$97.49 million $338,559
Aug 8, 6 PM $0.0974
-0.35%
$97.37 million $312,699
Aug 8, 5 PM $0.0977
-0.19%
$97.66 million $299,478
Aug 8, 4 PM $0.0979
-0.04%
$97.85 million $294,240
Aug 8, 3 PM $0.0979
+0.02%
$97.89 million $298,259
Aug 8, 2 PM $0.0979
+0.06%
$97.87 million $310,938
Aug 8, 1 PM $0.0978
-0.16%
$97.81 million $323,532
Aug 8, 12 PM $0.098
-0.06%
$97.97 million $357,520
Aug 8, 11 AM $0.098
-0.29%
$98.03 million $399,428
Aug 8, 10 AM $0.0983
-0.25%
$98.32 million $399,624
Aug 8, 9 AM $0.0986
+0.45%
$98.57 million $386,854
Aug 8, 8 AM $0.0981
-0.45%
$98.08 million $376,523
Aug 8, 7 AM $0.0985
-0.17%
$98.52 million $395,112
Aug 8, 6 AM $0.0987
+0.86%
$98.67 million $390,802
Aug 8, 5 AM $0.0978
+0.00%
$97.83 million $376,765
Aug 8, 4 AM $0.0978
+0.01%
$97.83 million $381,044