Kinetiq Historical Data

KNTQ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.165
-0.10%
$164.81 million $576,011
Jun 26, 9 PM $0.165
-0.19%
$165 million $577,573
Jun 26, 8 PM $0.165
-0.17%
$165.35 million $593,761
Jun 26, 7 PM $0.166
+0.15%
$165.5 million $611,155
Jun 26, 6 PM $0.165
-0.07%
$164.89 million $626,775
Jun 26, 5 PM $0.165
+0.96%
$165 million $573,091
Jun 26, 4 PM $0.163
+0.62%
$163.43 million $589,062
Jun 26, 3 PM $0.162
+0.40%
$162.15 million $681,478
Jun 26, 2 PM $0.162
+1.95%
$162.3 million $666,119
Jun 26, 1 PM $0.159
-0.37%
$158.68 million $676,839
Jun 26, 12 PM $0.16
+0.07%
$160.23 million $683,132
Jun 26, 11 AM $0.16
-0.28%
$160.11 million $683,961
Jun 26, 10 AM $0.161
-0.87%
$160.82 million $692,511
Jun 26, 9 AM $0.162
-0.88%
$162.23 million $693,309
Jun 26, 8 AM $0.164
+0.92%
$163.69 million $689,953
Jun 26, 7 AM $0.162
+0.73%
$161.81 million $738,556
Jun 26, 6 AM $0.159
+0.00%
$158.5 million $826,199
Jun 26, 5 AM $0.159
-0.53%
$158.65 million $824,334
Jun 26, 4 AM $0.161
+0.29%
$161.03 million $811,838
Jun 26, 3 AM $0.16
+0.04%
$160.41 million $803,385
Jun 26, 2 AM $0.161
-0.54%
$160.62 million $799,966
Jun 26, 1 AM $0.162
-0.41%
$161.5 million $795,116
Jun 26, 12 AM $0.162
-0.58%
$162.23 million $787,281
Jun 25, 11 PM $0.164
+0.42%
$163.5 million $781,868
Jun 25, 10 PM $0.163
-0.08%
$162.81 million $772,988
Jun 25, 9 PM $0.162
+0.43%
$162.17 million $775,202
Jun 25, 8 PM $0.162
+0.35%
$161.5 million $759,266
Jun 25, 7 PM $0.161
-0.27%
$160.93 million $749,650
Jun 25, 6 PM $0.162
+0.19%
$161.86 million $725,244
Jun 25, 5 PM $0.162
+2.33%
$161.74 million $719,210
Jun 25, 4 PM $0.159
+1.91%
$159.49 million $690,298
Jun 25, 3 PM $0.156
-0.17%
$155.73 million $670,442
Jun 25, 2 PM $0.156
-3.50%
$156.18 million $683,130
Jun 25, 1 PM $0.164
-0.24%
$163.7 million $634,739
Jun 25, 12 PM $0.164
+0.35%
$164.26 million $636,871
Jun 25, 11 AM $0.164
-0.21%
$164.27 million $632,269
Jun 25, 10 AM $0.165
+0.31%
$164.79 million $630,623
Jun 25, 9 AM $0.164
+0.12%
$164.14 million $626,661
Jun 25, 8 AM $0.163
+0.20%
$162.89 million $611,579
Jun 25, 7 AM $0.162
+3.19%
$161.66 million $545,675
Jun 25, 6 AM $0.157
+1.28%
$156.5 million $435,554
Jun 25, 5 AM $0.154
+0.08%
$154.23 million $412,429
Jun 25, 4 AM $0.154
-0.02%
$154 million $399,912
Jun 25, 3 AM $0.154
-0.01%
$154.06 million $399,490
Jun 25, 2 AM $0.154
+0.07%
$154.13 million $402,798
Jun 25, 1 AM $0.154
-0.25%
$154.02 million $414,478
Jun 25, 12 AM $0.155
-0.04%
$154.81 million $417,619
Jun 24, 11 PM $0.155
-0.48%
$155.02 million $420,001
Jun 24, 10 PM $0.156
+0.04%
$155.77 million $400,414
Jun 24, 9 PM $0.156
-0.08%
$155.7 million $426,426