Kinetiq Historical Data

KNTQ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.161
+2.97%
$ 161.36 million $ 683,382
Mar 3, 3 PM $ 0.156
-1.58%
$ 155.88 million $ 694,180
Mar 3, 2 PM $ 0.159
-1.24%
$ 158.52 million $ 733,128
Mar 3, 1 PM $ 0.161
-3.52%
$ 160.81 million $ 750,130
Mar 3, 12 PM $ 0.165
-0.98%
$ 165.1 million $ 730,417
Mar 3, 11 AM $ 0.171
-1.28%
$ 171.29 million $ 660,723
Mar 3, 10 AM $ 0.173
+0.90%
$ 173.11 million $ 582,637
Mar 3, 9 AM $ 0.172
-0.02%
$ 171.9 million $ 575,720
Mar 3, 8 AM $ 0.171
-0.45%
$ 171.32 million $ 587,713
Mar 3, 7 AM $ 0.171
-1.24%
$ 170.94 million $ 598,561
Mar 3, 6 AM $ 0.172
-1.36%
$ 171.93 million $ 602,768
Mar 3, 5 AM $ 0.174
+0.27%
$ 174.25 million $ 662,838
Mar 3, 4 AM $ 0.174
-0.32%
$ 173.74 million $ 680,029
Mar 3, 3 AM $ 0.174
+0.75%
$ 173.78 million $ 738,765
Mar 3, 2 AM $ 0.173
-0.08%
$ 172.59 million $ 780,886
Mar 3, 1 AM $ 0.173
+1.92%
$ 172.76 million $ 888,048
Mar 3, 12 AM $ 0.169
+0.11%
$ 168.52 million $ 1.01 million
Mar 2, 11 PM $ 0.168
-0.39%
$ 168.28 million $ 1.13 million
Mar 2, 10 PM $ 0.171
+0.22%
$ 170.52 million $ 1.22 million
Mar 2, 9 PM $ 0.17
+1.86%
$ 170.29 million $ 1.23 million
Mar 2, 8 PM $ 0.168
-0.08%
$ 167.94 million $ 1.26 million
Mar 2, 7 PM $ 0.168
-0.78%
$ 168.3 million $ 1.27 million
Mar 2, 6 PM $ 0.169
+0.52%
$ 169.32 million $ 1.26 million
Mar 2, 5 PM $ 0.174
+1.95%
$ 173.82 million $ 1.25 million
Mar 2, 4 PM $ 0.17
+0.89%
$ 169.88 million $ 1.21 million
Mar 2, 3 PM $ 0.164
+2.16%
$ 164.24 million $ 1.15 million
Mar 2, 2 PM $ 0.159
+2.08%
$ 159.12 million $ 1.06 million
Mar 2, 1 PM $ 0.156
-0.98%
$ 155.83 million $ 1.06 million
Mar 2, 12 PM $ 0.157
+1.38%
$ 157.21 million $ 1.05 million
Mar 2, 11 AM $ 0.155
+1.05%
$ 154.64 million $ 1.04 million
Mar 2, 10 AM $ 0.156
-3.24%
$ 155.51 million $ 1.04 million
Mar 2, 9 AM $ 0.163
+0.15%
$ 162.75 million $ 928,002
Mar 2, 8 AM $ 0.164
-2.91%
$ 163.67 million $ 982,408
Mar 2, 7 AM $ 0.17
-0.32%
$ 169.8 million $ 929,291
Mar 2, 6 AM $ 0.17
+1.11%
$ 170.2 million $ 892,340
Mar 2, 5 AM $ 0.17
-2.10%
$ 169.85 million $ 852,226
Mar 2, 4 AM $ 0.172
+5.14%
$ 171.78 million $ 710,013
Mar 2, 3 AM $ 0.163
+2.99%
$ 162.82 million $ 556,859
Mar 2, 2 AM $ 0.159
+5.69%
$ 158.54 million $ 507,267
Mar 2, 1 AM $ 0.151
+1.69%
$ 150.77 million $ 430,913
Mar 2, 12 AM $ 0.148
+0.12%
$ 148.22 million $ 405,152
Mar 1, 11 PM $ 0.144
+0.61%
$ 143.99 million $ 404,115
Mar 1, 10 PM $ 0.143
-0.84%
$ 142.7 million $ 400,526
Mar 1, 9 PM $ 0.144
+0.38%
$ 143.82 million $ 405,571
Mar 1, 8 PM $ 0.144
-0.50%
$ 143.97 million $ 406,904
Mar 1, 7 PM $ 0.144
+0.66%
$ 144.13 million $ 415,771
Mar 1, 6 PM $ 0.143
-0.31%
$ 143.03 million $ 430,571
Mar 1, 5 PM $ 0.144
+1.20%
$ 144.42 million $ 482,667
Mar 1, 4 PM $ 0.142
-0.10%
$ 142.03 million $ 529,827
Mar 1, 3 PM $ 0.142
+2.33%
$ 142.02 million $ 535,149