Kinetiq Historical Data

KNTQ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.142
-0.10%
$ 142.03 million $ 529,827
Mar 1, 3 PM $ 0.142
+2.33%
$ 142.02 million $ 535,149
Mar 1, 2 PM $ 0.14
+0.87%
$ 139.76 million $ 527,788
Mar 1, 1 PM $ 0.141
+0.45%
$ 140.62 million $ 508,813
Mar 1, 12 PM $ 0.141
-0.25%
$ 140.82 million $ 497,451
Mar 1, 11 AM $ 0.141
+0.30%
$ 141.26 million $ 493,106
Mar 1, 10 AM $ 0.141
+0.29%
$ 140.61 million $ 494,220
Mar 1, 9 AM $ 0.142
+2.43%
$ 141.71 million $ 478,639
Mar 1, 8 AM $ 0.139
+0.68%
$ 138.85 million $ 425,829
Mar 1, 7 AM $ 0.138
+0.09%
$ 137.77 million $ 423,549
Mar 1, 6 AM $ 0.138
-0.17%
$ 138.4 million $ 437,710
Mar 1, 5 AM $ 0.138
+0.53%
$ 138.19 million $ 443,706
Mar 1, 4 AM $ 0.137
-2.01%
$ 137.28 million $ 444,935
Mar 1, 3 AM $ 0.139
+1.43%
$ 139.2 million $ 425,571
Mar 1, 2 AM $ 0.137
-1.12%
$ 137.02 million $ 405,424
Mar 1, 1 AM $ 0.139
-3.16%
$ 139.43 million $ 387,042
Mar 1, 12 AM $ 0.145
+1.73%
$ 144.59 million $ 351,761
Feb 28, 11 PM $ 0.141
-0.18%
$ 140.66 million $ 318,289
Feb 28, 10 PM $ 0.14
+0.94%
$ 140.44 million $ 316,966
Feb 28, 9 PM $ 0.138
+0.33%
$ 138.35 million $ 312,125
Feb 28, 8 PM $ 0.138
+1.13%
$ 138.47 million $ 300,517
Feb 28, 7 PM $ 0.137
+0.35%
$ 137.38 million $ 277,811
Feb 28, 6 PM $ 0.135
+1.63%
$ 134.91 million $ 266,719
Feb 28, 5 PM $ 0.131
+2.40%
$ 130.99 million $ 234,792
Feb 28, 4 PM $ 0.128
+0.95%
$ 128.17 million $ 178,265
Feb 28, 3 PM $ 0.125
+0.55%
$ 125.26 million $ 163,404
Feb 28, 2 PM $ 0.123
+0.00%
$ 123.26 million $ 157,657
Feb 28, 1 PM $ 0.123
-0.68%
$ 123.26 million $ 160,480
Feb 28, 12 PM $ 0.124
+0.01%
$ 123.86 million $ 169,920
Feb 28, 11 AM $ 0.123
+0.18%
$ 123.13 million $ 173,349
Feb 28, 10 AM $ 0.123
-0.45%
$ 123.19 million $ 177,834
Feb 28, 9 AM $ 0.123
+0.70%
$ 122.75 million $ 186,212
Feb 28, 8 AM $ 0.122
-1.23%
$ 121.93 million $ 185,913
Feb 28, 7 AM $ 0.124
-1.04%
$ 123.82 million $ 189,116
Feb 28, 6 AM $ 0.123
-0.71%
$ 123.26 million $ 172,147
Feb 28, 5 AM $ 0.125
-0.32%
$ 125.41 million $ 169,733
Feb 28, 4 AM $ 0.126
-0.75%
$ 126.49 million $ 190,757
Feb 28, 3 AM $ 0.127
+0.75%
$ 127.4 million $ 202,540
Feb 28, 2 AM $ 0.126
+1.09%
$ 126 million $ 200,156
Feb 28, 1 AM $ 0.124
-1.36%
$ 124.45 million $ 201,677
Feb 28, 12 AM $ 0.123
-6.72%
$ 123.13 million $ 198,620
Feb 27, 11 PM $ 0.13
+3.92%
$ 129.78 million $ 206,595
Feb 27, 10 PM $ 0.124
-1.18%
$ 124.01 million $ 195,376
Feb 27, 9 PM $ 0.124
+1.31%
$ 124.44 million $ 234,095
Feb 27, 8 PM $ 0.123
-3.17%
$ 122.52 million $ 219,825
Feb 27, 7 PM $ 0.125
-1.00%
$ 124.52 million $ 208,122
Feb 27, 6 PM $ 0.126
-1.49%
$ 125.9 million $ 218,258
Feb 27, 5 PM $ 0.127
+0.42%
$ 127.05 million $ 227,954
Feb 27, 4 PM $ 0.128
-0.63%
$ 127.88 million $ 223,320
Feb 27, 3 PM $ 0.129
-0.96%
$ 129.4 million $ 235,187