Kinetiq Historical Data

KNTQ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.182
-1.07%
$182.05 million $691,663
Jun 22, 5 PM $0.184
-0.95%
$183.72 million $681,825
Jun 22, 4 PM $0.186
-0.57%
$185.57 million $832,930
Jun 22, 3 PM $0.187
-0.04%
$186.75 million $921,444
Jun 22, 2 PM $0.187
-0.66%
$187.38 million $930,018
Jun 22, 1 PM $0.188
+0.41%
$188.35 million $1.02 million
Jun 22, 12 PM $0.187
+0.01%
$187.47 million $1.01 million
Jun 22, 11 AM $0.187
-0.03%
$187.15 million $1.01 million
Jun 22, 10 AM $0.187
+0.22%
$187.32 million $1.01 million
Jun 22, 9 AM $0.187
-0.12%
$187.03 million $1.01 million
Jun 22, 8 AM $0.187
+0.45%
$187.22 million $1.01 million
Jun 22, 7 AM $0.186
+0.20%
$186.15 million $1.02 million
Jun 22, 6 AM $0.186
-0.06%
$185.82 million $1 million
Jun 22, 5 AM $0.186
+0.35%
$185.86 million $1 million
Jun 22, 4 AM $0.185
-0.17%
$185.19 million $995,717
Jun 22, 3 AM $0.187
-0.45%
$187.1 million $981,577
Jun 22, 2 AM $0.188
-0.38%
$187.7 million $911,537
Jun 22, 1 AM $0.188
+0.70%
$188.32 million $870,161
Jun 22, 12 AM $0.186
+0.27%
$186.2 million $845,037
Jun 21, 11 PM $0.185
+0.07%
$185.34 million $810,704
Jun 21, 10 PM $0.185
+0.05%
$185.3 million $801,579
Jun 21, 9 PM $0.185
-2.33%
$185.16 million $784,601
Jun 21, 8 PM $0.19
+0.09%
$189.66 million $691,335
Jun 21, 7 PM $0.189
+0.30%
$189.26 million $672,079
Jun 21, 6 PM $0.188
+0.58%
$188.28 million $649,566
Jun 21, 5 PM $0.187
-3.11%
$187.15 million $611,032
Jun 21, 4 PM $0.194
-0.41%
$194.45 million $428,726
Jun 21, 3 PM $0.195
+0.79%
$195.06 million $307,517
Jun 21, 2 PM $0.192
+1.91%
$192.24 million $351,474
Jun 21, 1 PM $0.19
-0.01%
$189.5 million $301,480
Jun 21, 12 PM $0.19
-0.11%
$189.6 million $317,254
Jun 21, 11 AM $0.19
-0.13%
$190.05 million $315,335
Jun 21, 10 AM $0.19
+0.09%
$190.11 million $315,363
Jun 21, 9 AM $0.19
-0.03%
$189.8 million $325,068
Jun 21, 8 AM $0.19
-0.31%
$190 million $325,240
Jun 21, 7 AM $0.191
-0.03%
$191.02 million $309,225
Jun 21, 6 AM $0.191
-0.16%
$191.11 million $318,323
Jun 21, 5 AM $0.191
-0.05%
$191.41 million $336,336
Jun 21, 4 AM $0.192
-0.17%
$191.73 million $337,626
Jun 21, 3 AM $0.192
-0.05%
$192.07 million $331,938
Jun 21, 2 AM $0.193
-0.02%
$192.78 million $329,601
Jun 21, 1 AM $0.193
+0.01%
$193.01 million $330,439
Jun 21, 12 AM $0.193
-0.23%
$193.13 million $331,533
Jun 20, 11 PM $0.194
+0.01%
$193.8 million $331,226
Jun 20, 10 PM $0.194
+0.26%
$193.75 million $330,379
Jun 20, 9 PM $0.193
+0.20%
$193.48 million $368,788
Jun 20, 8 PM $0.193
-0.30%
$193.1 million $366,743
Jun 20, 7 PM $0.194
-0.01%
$193.6 million $377,862
Jun 20, 6 PM $0.194
+0.14%
$193.96 million $382,902
Jun 20, 5 PM $0.194
-0.21%
$194.28 million $384,869