Kinetiq Historical Data

KNTQ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.128
-0.63%
$ 127.88 million $ 223,320
Feb 27, 3 PM $ 0.129
-0.96%
$ 129.4 million $ 235,187
Feb 27, 2 PM $ 0.132
+0.54%
$ 132.09 million $ 271,734
Feb 27, 1 PM $ 0.133
+1.95%
$ 133.32 million $ 291,009
Feb 27, 12 PM $ 0.132
-0.39%
$ 132.09 million $ 311,052
Feb 27, 11 AM $ 0.132
-0.39%
$ 131.56 million $ 312,051
Feb 27, 10 AM $ 0.133
+0.11%
$ 132.92 million $ 311,743
Feb 27, 9 AM $ 0.132
-0.91%
$ 132.4 million $ 327,394
Feb 27, 8 AM $ 0.133
+0.20%
$ 133.5 million $ 340,528
Feb 27, 7 AM $ 0.133
+0.80%
$ 132.79 million $ 346,780
Feb 27, 6 AM $ 0.131
+1.48%
$ 131.48 million $ 339,014
Feb 27, 5 AM $ 0.13
+0.23%
$ 130.47 million $ 340,155
Feb 27, 4 AM $ 0.13
+0.91%
$ 130.38 million $ 346,512
Feb 27, 3 AM $ 0.13
-0.18%
$ 130.33 million $ 347,106
Feb 27, 2 AM $ 0.131
-0.34%
$ 130.82 million $ 367,287
Feb 27, 1 AM $ 0.131
-0.36%
$ 131.23 million $ 363,107
Feb 27, 12 AM $ 0.131
+1.36%
$ 130.8 million $ 373,155
Feb 26, 11 PM $ 0.129
+1.59%
$ 129.21 million $ 345,593
Feb 26, 10 PM $ 0.127
-0.88%
$ 126.77 million $ 332,168
Feb 26, 9 PM $ 0.127
-0.02%
$ 127.39 million $ 333,011
Feb 26, 8 PM $ 0.129
+0.74%
$ 128.6 million $ 326,617
Feb 26, 7 PM $ 0.128
+0.20%
$ 127.71 million $ 308,560
Feb 26, 6 PM $ 0.128
-1.71%
$ 128.03 million $ 326,859
Feb 26, 5 PM $ 0.131
+0.81%
$ 131.32 million $ 323,338
Feb 26, 4 PM $ 0.13
-1.16%
$ 129.51 million $ 336,452
Feb 26, 3 PM $ 0.131
-2.47%
$ 131.26 million $ 331,824
Feb 26, 2 PM $ 0.136
-0.28%
$ 135.81 million $ 309,101
Feb 26, 1 PM $ 0.136
+2.31%
$ 135.9 million $ 297,380
Feb 26, 12 PM $ 0.133
-0.66%
$ 132.83 million $ 284,325
Feb 26, 11 AM $ 0.134
-0.82%
$ 133.95 million $ 289,897
Feb 26, 10 AM $ 0.135
+2.29%
$ 134.95 million $ 280,551
Feb 26, 9 AM $ 0.131
+0.38%
$ 130.87 million $ 272,208
Feb 26, 8 AM $ 0.13
+0.10%
$ 130.12 million $ 262,237
Feb 26, 7 AM $ 0.13
+1.17%
$ 129.94 million $ 250,318
Feb 26, 6 AM $ 0.128
+2.25%
$ 128.22 million $ 246,168
Feb 26, 5 AM $ 0.126
-0.61%
$ 125.8 million $ 233,166
Feb 26, 4 AM $ 0.126
-0.49%
$ 126.24 million $ 222,017
Feb 26, 3 AM $ 0.126
-2.77%
$ 125.55 million $ 219,226
Feb 26, 2 AM $ 0.129
-0.35%
$ 129.26 million $ 209,044
Feb 26, 1 AM $ 0.133
+2.50%
$ 132.58 million $ 212,145
Feb 26, 12 AM $ 0.128
-0.05%
$ 128.48 million $ 216,469
Feb 25, 11 PM $ 0.13
-0.93%
$ 130.34 million $ 220,950
Feb 25, 10 PM $ 0.132
+0.25%
$ 132.31 million $ 240,551
Feb 25, 9 PM $ 0.132
+0.11%
$ 131.53 million $ 239,017
Feb 25, 8 PM $ 0.131
-1.59%
$ 131.35 million $ 249,399
Feb 25, 7 PM $ 0.132
-2.67%
$ 132.47 million $ 272,094
Feb 25, 6 PM $ 0.135
+1.27%
$ 135.03 million $ 252,187
Feb 25, 5 PM $ 0.135
+1.30%
$ 134.55 million $ 263,664
Feb 25, 4 PM $ 0.131
+0.49%
$ 131.27 million $ 293,279
Feb 25, 3 PM $ 0.132
+1.24%
$ 131.61 million $ 320,872