Kinetiq Historical Data

KNTQ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.132
+1.24%
$ 131.61 million $ 320,872
Feb 25, 2 PM $ 0.13
+1.82%
$ 129.69 million $ 307,319
Feb 25, 1 PM $ 0.126
-0.40%
$ 126.01 million $ 299,824
Feb 25, 12 PM $ 0.126
+0.82%
$ 125.61 million $ 295,911
Feb 25, 11 AM $ 0.124
+0.20%
$ 124.25 million $ 284,515
Feb 25, 10 AM $ 0.124
+0.58%
$ 124.23 million $ 296,234
Feb 25, 9 AM $ 0.124
-0.14%
$ 123.95 million $ 289,778
Feb 25, 8 AM $ 0.124
+0.74%
$ 124.33 million $ 293,788
Feb 25, 7 AM $ 0.124
+0.51%
$ 123.76 million $ 300,454
Feb 25, 6 AM $ 0.123
+0.38%
$ 123.18 million $ 297,059
Feb 25, 5 AM $ 0.123
-0.38%
$ 123.21 million $ 307,533
Feb 25, 4 AM $ 0.124
+0.26%
$ 123.84 million $ 316,368
Feb 25, 3 AM $ 0.124
-0.26%
$ 123.99 million $ 323,242
Feb 25, 2 AM $ 0.125
+0.67%
$ 124.57 million $ 319,226
Feb 25, 1 AM $ 0.125
+1.93%
$ 124.74 million $ 318,866
Feb 25, 12 AM $ 0.122
-0.87%
$ 122.21 million $ 315,427
Feb 24, 11 PM $ 0.123
-1.53%
$ 122.92 million $ 321,340
Feb 24, 10 PM $ 0.125
-0.09%
$ 124.83 million $ 300,773
Feb 24, 9 PM $ 0.125
+0.65%
$ 125.48 million $ 325,245
Feb 24, 8 PM $ 0.124
+1.36%
$ 124.27 million $ 325,030
Feb 24, 7 PM $ 0.122
-0.75%
$ 122.24 million $ 300,655
Feb 24, 6 PM $ 0.123
+1.29%
$ 122.65 million $ 310,356
Feb 24, 5 PM $ 0.121
+0.91%
$ 120.76 million $ 312,521
Feb 24, 4 PM $ 0.12
+3.69%
$ 119.73 million $ 299,873
Feb 24, 3 PM $ 0.116
+0.75%
$ 115.57 million $ 274,000
Feb 24, 2 PM $ 0.114
-0.36%
$ 114.1 million $ 299,349
Feb 24, 1 PM $ 0.115
-0.34%
$ 114.53 million $ 301,281
Feb 24, 12 PM $ 0.115
-0.18%
$ 114.97 million $ 310,074
Feb 24, 11 AM $ 0.116
-1.18%
$ 115.54 million $ 321,369
Feb 24, 10 AM $ 0.117
+0.44%
$ 116.98 million $ 312,327
Feb 24, 9 AM $ 0.117
+0.13%
$ 116.8 million $ 322,327
Feb 24, 8 AM $ 0.117
-0.02%
$ 117.31 million $ 326,247
Feb 24, 7 AM $ 0.117
-0.32%
$ 117.47 million $ 373,229
Feb 24, 6 AM $ 0.118
-0.66%
$ 117.76 million $ 377,250
Feb 24, 5 AM $ 0.118
-1.15%
$ 118.02 million $ 409,023
Feb 24, 4 AM $ 0.119
-0.55%
$ 118.51 million $ 418,119
Feb 24, 3 AM $ 0.119
+0.86%
$ 119.22 million $ 413,786
Feb 24, 2 AM $ 0.12
-1.90%
$ 119.7 million $ 479,120
Feb 24, 1 AM $ 0.12
-0.57%
$ 120.4 million $ 574,293
Feb 24, 12 AM $ 0.121
+1.55%
$ 121.15 million $ 623,590
Feb 23, 11 PM $ 0.12
+0.48%
$ 120.4 million $ 629,972
Feb 23, 10 PM $ 0.12
+1.45%
$ 119.88 million $ 618,941
Feb 23, 9 PM $ 0.118
+1.67%
$ 118.04 million $ 594,142
Feb 23, 8 PM $ 0.116
+0.04%
$ 116.1 million $ 584,918
Feb 23, 7 PM $ 0.116
+0.25%
$ 116.2 million $ 597,902
Feb 23, 6 PM $ 0.116
-1.00%
$ 116.42 million $ 585,988
Feb 23, 5 PM $ 0.119
+0.86%
$ 118.6 million $ 578,787
Feb 23, 4 PM $ 0.118
+0.73%
$ 118.09 million $ 554,455
Feb 23, 3 PM $ 0.118
-2.35%
$ 117.89 million $ 554,085
Feb 23, 2 PM $ 0.121
-1.68%
$ 121.1 million $ 535,762