Kinetiq Historical Data

KNTQ Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.195
-0.32%
$195.19 million $398,871
Jun 20, 3 PM $0.196
+0.89%
$196.48 million $432,904
Jun 20, 2 PM $0.193
-1.17%
$193.25 million $369,020
Jun 20, 1 PM $0.196
-0.40%
$195.64 million $391,972
Jun 20, 12 PM $0.196
+0.15%
$196.34 million $414,386
Jun 20, 11 AM $0.196
-0.19%
$195.8 million $419,079
Jun 20, 10 AM $0.196
+0.38%
$196 million $421,505
Jun 20, 9 AM $0.195
-0.08%
$195.25 million $408,583
Jun 20, 8 AM $0.195
-0.07%
$195.28 million $412,748
Jun 20, 7 AM $0.195
+0.05%
$195.42 million $428,917
Jun 20, 6 AM $0.195
+0.25%
$195.03 million $429,193
Jun 20, 5 AM $0.194
+0.38%
$194.47 million $437,758
Jun 20, 4 AM $0.194
+0.08%
$193.5 million $497,253
Jun 20, 3 AM $0.193
+0.03%
$193.33 million $523,056
Jun 20, 2 AM $0.193
-0.34%
$193.28 million $537,709
Jun 20, 1 AM $0.194
-0.10%
$193.94 million $545,229
Jun 20, 12 AM $0.195
-0.08%
$194.5 million $577,086
Jun 19, 11 PM $0.195
-0.17%
$194.66 million $590,954
Jun 19, 10 PM $0.195
-0.69%
$194.94 million $632,320
Jun 19, 9 PM $0.197
-0.05%
$196.75 million $593,421
Jun 19, 8 PM $0.197
-0.36%
$196.78 million $605,756
Jun 19, 7 PM $0.197
-0.02%
$197.32 million $603,554
Jun 19, 6 PM $0.197
+0.36%
$197.25 million $612,268
Jun 19, 5 PM $0.196
+0.18%
$196.3 million $668,722
Jun 19, 4 PM $0.196
+0.63%
$196.36 million $711,637
Jun 19, 3 PM $0.195
+0.07%
$195.05 million $855,765
Jun 19, 2 PM $0.194
-1.20%
$194.25 million $937,074
Jun 19, 1 PM $0.196
+0.44%
$195.88 million $918,028
Jun 19, 12 PM $0.195
-0.11%
$195.28 million $933,925
Jun 19, 11 AM $0.196
+0.13%
$195.5 million $956,525
Jun 19, 10 AM $0.196
+0.00%
$195.5 million $984,886
Jun 19, 9 AM $0.196
-0.09%
$195.52 million $986,184
Jun 19, 8 AM $0.196
-0.21%
$195.5 million $1.05 million
Jun 19, 7 AM $0.196
-0.29%
$196 million $1.06 million
Jun 19, 6 AM $0.197
+0.23%
$197 million $1.08 million
Jun 19, 5 AM $0.196
-0.77%
$196.48 million $1.07 million
Jun 19, 4 AM $0.198
-0.44%
$198.23 million $1.01 million
Jun 19, 3 AM $0.199
+0.34%
$199.17 million $1.07 million
Jun 19, 2 AM $0.198
-0.03%
$198.49 million $1.09 million
Jun 19, 1 AM $0.198
-0.41%
$198.42 million $1.1 million
Jun 19, 12 AM $0.199
-0.39%
$199.24 million $1.24 million
Jun 18, 11 PM $0.201
-0.02%
$201 million $1.24 million
Jun 18, 10 PM $0.201
-0.06%
$200.87 million $1.21 million
Jun 18, 9 PM $0.202
-0.20%
$201.58 million $1.26 million
Jun 18, 8 PM $0.202
+0.01%
$201.81 million $1.36 million
Jun 18, 7 PM $0.202
+0.26%
$201.52 million $1.48 million
Jun 18, 6 PM $0.2
+0.04%
$199.52 million $1.64 million
Jun 18, 5 PM $0.202
-0.22%
$201.6 million $1.64 million
Jun 18, 4 PM $0.202
-2.12%
$202.3 million $1.7 million
Jun 18, 3 PM $0.206
-0.58%
$206.3 million $1.89 million