Kinetiq Historical Data

KNTQ Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.207
-1.13%
$207.19 million $1.91 million
Jun 18, 1 PM $0.211
-0.25%
$211.5 million $1.9 million
Jun 18, 12 PM $0.212
+0.08%
$212.18 million $1.91 million
Jun 18, 11 AM $0.212
-0.18%
$212.12 million $1.92 million
Jun 18, 10 AM $0.212
-0.55%
$212.5 million $1.97 million
Jun 18, 9 AM $0.213
-0.42%
$213.27 million $1.96 million
Jun 18, 8 AM $0.214
+0.37%
$213.93 million $1.93 million
Jun 18, 7 AM $0.213
+0.47%
$213.1 million $1.93 million
Jun 18, 6 AM $0.212
+0.36%
$211.77 million $1.92 million
Jun 18, 5 AM $0.211
-0.47%
$211.01 million $1.93 million
Jun 18, 4 AM $0.212
-2.04%
$212.08 million $1.94 million
Jun 18, 3 AM $0.217
-0.37%
$217.2 million $1.87 million
Jun 18, 2 AM $0.218
+0.00%
$218 million $1.86 million
Jun 18, 1 AM $0.219
+3.50%
$219.01 million $1.91 million
Jun 18, 12 AM $0.211
+0.18%
$210.87 million $1.79 million
Jun 17, 11 PM $0.211
+0.00%
$210.57 million $1.79 million
Jun 17, 10 PM $0.211
-0.43%
$210.95 million $1.8 million
Jun 17, 9 PM $0.214
-1.47%
$213.8 million $1.78 million
Jun 17, 8 PM $0.217
-3.11%
$217.02 million $1.7 million
Jun 17, 7 PM $0.231
-1.60%
$230.55 million $1.6 million
Jun 17, 6 PM $0.233
-0.86%
$233.11 million $1.61 million
Jun 17, 5 PM $0.237
-1.31%
$236.54 million $1.72 million
Jun 17, 4 PM $0.242
+4.26%
$242.18 million $1.6 million
Jun 17, 3 PM $0.232
+1.25%
$232.29 million $1.31 million
Jun 17, 2 PM $0.23
+0.15%
$229.5 million $1.39 million
Jun 17, 1 PM $0.23
-0.72%
$229.88 million $1.72 million
Jun 17, 12 PM $0.232
-0.55%
$231.7 million $1.83 million
Jun 17, 11 AM $0.233
-1.74%
$233.43 million $1.94 million
Jun 17, 10 AM $0.238
-0.18%
$237.7 million $2.02 million
Jun 17, 9 AM $0.238
-0.66%
$237.69 million $2.12 million
Jun 17, 8 AM $0.24
-0.47%
$239.61 million $2.28 million
Jun 17, 7 AM $0.24
-0.20%
$240.36 million $2.36 million
Jun 17, 6 AM $0.241
-0.54%
$240.97 million $2.42 million
Jun 17, 5 AM $0.242
-0.18%
$242.12 million $2.55 million
Jun 17, 4 AM $0.243
+0.32%
$242.52 million $2.78 million
Jun 17, 3 AM $0.242
+0.25%
$242.24 million $2.94 million
Jun 17, 2 AM $0.241
+1.21%
$241.3 million $2.95 million
Jun 17, 1 AM $0.237
-0.97%
$237.06 million $2.9 million
Jun 17, 12 AM $0.239
-0.05%
$239.25 million $2.86 million
Jun 16, 11 PM $0.24
-0.03%
$239.63 million $2.88 million
Jun 16, 10 PM $0.24
+0.15%
$240.05 million $2.97 million
Jun 16, 9 PM $0.24
-0.15%
$240.29 million $2.96 million
Jun 16, 8 PM $0.24
-0.40%
$240.08 million $2.94 million
Jun 16, 7 PM $0.241
-0.83%
$241.33 million $2.9 million
Jun 16, 6 PM $0.244
+1.29%
$244.23 million $2.77 million
Jun 16, 5 PM $0.241
+0.04%
$241.28 million $2.71 million
Jun 16, 4 PM $0.241
+0.14%
$240.75 million $2.81 million
Jun 16, 3 PM $0.239
-2.10%
$239.05 million $2.75 million
Jun 16, 2 PM $0.243
-4.11%
$243.5 million $2.61 million
Jun 16, 1 PM $0.254
-1.23%
$254.22 million $2.34 million