Kinetiq Historical Data

KNTQ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.118
-2.35%
$ 117.89 million $ 554,085
Feb 23, 2 PM $ 0.121
-1.68%
$ 121.1 million $ 535,762
Feb 23, 1 PM $ 0.123
-0.64%
$ 123.38 million $ 530,475
Feb 23, 12 PM $ 0.124
-1.65%
$ 123.94 million $ 520,838
Feb 23, 11 AM $ 0.126
+0.32%
$ 126.18 million $ 542,279
Feb 23, 10 AM $ 0.126
+1.22%
$ 125.99 million $ 540,313
Feb 23, 9 AM $ 0.124
+0.40%
$ 124.05 million $ 531,149
Feb 23, 8 AM $ 0.124
+3.29%
$ 124.31 million $ 520,868
Feb 23, 7 AM $ 0.12
-0.32%
$ 119.85 million $ 476,087
Feb 23, 6 AM $ 0.12
-0.27%
$ 119.79 million $ 474,453
Feb 23, 5 AM $ 0.121
+1.04%
$ 120.63 million $ 433,399
Feb 23, 4 AM $ 0.118
-1.04%
$ 118.38 million $ 425,085
Feb 23, 3 AM $ 0.118
-4.65%
$ 117.97 million $ 419,325
Feb 23, 2 AM $ 0.124
-5.44%
$ 124.22 million $ 357,380
Feb 23, 1 AM $ 0.132
-1.86%
$ 131.72 million $ 267,977
Feb 23, 12 AM $ 0.136
-0.71%
$ 135.52 million $ 207,873
Feb 22, 11 PM $ 0.136
-0.03%
$ 136.31 million $ 212,541
Feb 22, 10 PM $ 0.136
-0.10%
$ 136.2 million $ 314,917
Feb 22, 9 PM $ 0.136
-0.29%
$ 136.14 million $ 317,021
Feb 22, 8 PM $ 0.135
+0.47%
$ 135.46 million $ 357,528
Feb 22, 7 PM $ 0.134
-0.39%
$ 134.01 million $ 345,498
Feb 22, 6 PM $ 0.135
-0.65%
$ 134.57 million $ 344,238
Feb 22, 5 PM $ 0.135
-0.63%
$ 135.38 million $ 328,423
Feb 22, 4 PM $ 0.137
+0.73%
$ 136.71 million $ 317,520
Feb 22, 3 PM $ 0.136
-0.52%
$ 136.32 million $ 318,056
Feb 22, 2 PM $ 0.138
-0.36%
$ 137.82 million $ 335,448
Feb 22, 1 PM $ 0.138
-0.90%
$ 138.33 million $ 328,548
Feb 22, 12 PM $ 0.139
-1.33%
$ 139.36 million $ 309,906
Feb 22, 11 AM $ 0.142
+0.25%
$ 141.83 million $ 292,194
Feb 22, 10 AM $ 0.141
-0.07%
$ 141.29 million $ 293,576
Feb 22, 9 AM $ 0.141
+0.21%
$ 141.36 million $ 294,356
Feb 22, 8 AM $ 0.141
-1.37%
$ 140.99 million $ 300,613
Feb 22, 7 AM $ 0.143
-0.05%
$ 142.97 million $ 330,693
Feb 22, 6 AM $ 0.144
-0.42%
$ 144.36 million $ 385,143
Feb 22, 5 AM $ 0.145
+0.41%
$ 144.96 million $ 386,758
Feb 22, 4 AM $ 0.144
+0.09%
$ 144.44 million $ 458,500
Feb 22, 3 AM $ 0.145
+0.31%
$ 145.07 million $ 562,772
Feb 22, 2 AM $ 0.144
+0.41%
$ 144.11 million $ 582,617
Feb 22, 1 AM $ 0.143
+0.34%
$ 143.23 million $ 585,457
Feb 22, 12 AM $ 0.141
-0.72%
$ 141.07 million $ 576,935
Feb 21, 11 PM $ 0.139
-4.25%
$ 138.83 million $ 564,993
Feb 21, 10 PM $ 0.145
+0.05%
$ 145.08 million $ 455,175
Feb 21, 9 PM $ 0.145
-3.40%
$ 145.12 million $ 459,024
Feb 21, 8 PM $ 0.15
+0.66%
$ 150.31 million $ 424,248
Feb 21, 7 PM $ 0.149
-0.42%
$ 149.36 million $ 441,570
Feb 21, 6 PM $ 0.15
+0.30%
$ 150.17 million $ 466,996
Feb 21, 5 PM $ 0.15
-0.60%
$ 149.81 million $ 532,555
Feb 21, 4 PM $ 0.15
-0.71%
$ 150.31 million $ 551,402
Feb 21, 3 PM $ 0.15
-1.12%
$ 150.23 million $ 748,482
Feb 21, 2 PM $ 0.151
-0.12%
$ 150.84 million $ 791,552