Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 PM $0.0929
-0.01%
$92.86 million $441,652
Jul 30, 6 PM $0.0929
+0.06%
$92.87 million $458,259
Jul 30, 5 PM $0.0928
+0.16%
$92.79 million $459,877
Jul 30, 4 PM $0.0926
+1.08%
$92.64 million $455,054
Jul 30, 3 PM $0.0916
+0.91%
$91.64 million $445,378
Jul 30, 2 PM $0.0908
-0.89%
$90.81 million $448,022
Jul 30, 1 PM $0.0916
+0.12%
$91.62 million $425,217
Jul 30, 12 PM $0.0915
-0.11%
$91.51 million $430,610
Jul 30, 11 AM $0.0916
-0.03%
$91.61 million $430,788
Jul 30, 10 AM $0.0916
+0.02%
$91.64 million $428,743
Jul 30, 9 AM $0.0916
+0.01%
$91.62 million $428,235
Jul 30, 8 AM $0.0916
+0.05%
$91.61 million $428,787
Jul 30, 7 AM $0.0916
-0.17%
$91.56 million $430,634
Jul 30, 6 AM $0.0917
-0.10%
$91.72 million $431,881
Jul 30, 5 AM $0.0918
-0.38%
$91.81 million $440,745
Jul 30, 4 AM $0.0922
-0.71%
$92.16 million $460,064
Jul 30, 3 AM $0.0928
-0.01%
$92.82 million $601,490
Jul 30, 2 AM $0.0928
+0.49%
$92.83 million $614,426
Jul 30, 1 AM $0.0924
+0.04%
$92.38 million $617,137
Jul 30, 12 AM $0.0923
+0.18%
$92.34 million $627,568
Jul 29, 11 PM $0.0924
+0.36%
$92.43 million $618,606
Jul 29, 10 PM $0.0921
-0.18%
$92.1 million $594,644
Jul 29, 9 PM $0.0923
-0.49%
$92.27 million $600,377
Jul 29, 8 PM $0.0927
-5.51%
$92.73 million $613,400
Jul 29, 7 PM $0.0981
-0.85%
$98.13 million $330,800
Jul 29, 6 PM $0.099
+0.16%
$98.97 million $328,658
Jul 29, 5 PM $0.0988
+0.07%
$98.81 million $331,578
Jul 29, 4 PM $0.0987
+0.01%
$98.74 million $352,985
Jul 29, 3 PM $0.0987
-0.07%
$98.73 million $359,240
Jul 29, 2 PM $0.0988
+0.02%
$98.8 million $362,727
Jul 29, 1 PM $0.0988
-0.22%
$98.78 million $384,080
Jul 29, 12 PM $0.099
+0.07%
$99 million $421,052
Jul 29, 11 AM $0.0989
+0.04%
$98.93 million $428,830
Jul 29, 10 AM $0.0989
+0.00%
$98.89 million $442,406
Jul 29, 9 AM $0.0989
+0.04%
$98.89 million $443,891
Jul 29, 8 AM $0.0988
-0.15%
$98.85 million $444,236
Jul 29, 7 AM $0.099
+0.00%
$99 million $442,025
Jul 29, 6 AM $0.099
+0.00%
$99 million $440,413
Jul 29, 5 AM $0.099
-0.31%
$99 million $434,949
Jul 29, 4 AM $0.0993
-5.21%
$99.28 million $417,713
Jul 29, 3 AM $0.105
-0.83%
$104.74 million $291,438
Jul 29, 2 AM $0.106
+0.47%
$105.61 million $282,632
Jul 29, 1 AM $0.105
-0.65%
$105.1 million $419,831
Jul 29, 12 AM $0.106
+0.26%
$105.79 million $408,253
Jul 28, 11 PM $0.105
-0.06%
$105.47 million $402,583
Jul 28, 10 PM $0.106
+0.19%
$105.53 million $399,480
Jul 28, 9 PM $0.105
+0.53%
$105.05 million $391,669
Jul 28, 8 PM $0.104
-0.14%
$104.5 million $379,540
Jul 28, 7 PM $0.105
-0.36%
$104.65 million $377,519
Jul 28, 6 PM $0.105
-0.11%
$105.03 million $360,330