Coinranking
Kinetiq Historical Data
KNTQ
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 5 PM | $0.105 | -0.44% | ||
| Jul 28, 4 PM | $0.106 | +1.35% | ||
| Jul 28, 3 PM | $0.104 | +0.12% | ||
| Jul 28, 2 PM | $0.104 | -0.92% | ||
| Jul 28, 1 PM | $0.106 | -0.59% | ||
| Jul 28, 12 PM | $0.106 | -0.88% | ||
| Jul 28, 11 AM | $0.107 | -1.79% | ||
| Jul 28, 10 AM | $0.109 | -0.01% | ||
| Jul 28, 9 AM | $0.109 | -0.27% | ||
| Jul 28, 8 AM | $0.109 | -0.10% | ||
| Jul 28, 7 AM | $0.11 | +0.09% | ||
| Jul 28, 6 AM | $0.109 | -1.06% | ||
| Jul 28, 5 AM | $0.111 | -0.58% | ||
| Jul 28, 4 AM | $0.111 | +0.05% | ||
| Jul 28, 3 AM | $0.111 | -0.09% | ||
| Jul 28, 2 AM | $0.111 | -2.22% | ||
| Jul 28, 1 AM | $0.114 | +0.04% | ||
| Jul 28, 12 AM | $0.114 | +0.00% | ||
| Jul 27, 11 PM | $0.114 | -0.32% | ||
| Jul 27, 10 PM | $0.114 | -0.85% | ||
| Jul 27, 9 PM | $0.115 | +0.01% | ||
| Jul 27, 8 PM | $0.115 | -0.05% | ||
| Jul 27, 7 PM | $0.115 | +0.11% | ||
| Jul 27, 6 PM | $0.115 | -0.25% | ||
| Jul 27, 5 PM | $0.115 | -0.13% | ||
| Jul 27, 4 PM | $0.116 | -0.66% | ||
| Jul 27, 3 PM | $0.116 | -0.78% | ||
| Jul 27, 2 PM | $0.117 | -1.41% | ||
| Jul 27, 1 PM | $0.119 | -0.93% | ||
| Jul 27, 12 PM | $0.12 | -0.71% | ||
| Jul 27, 11 AM | $0.121 | +0.34% | ||
| Jul 27, 10 AM | $0.121 | +0.30% | ||
| Jul 27, 9 AM | $0.12 | +0.02% | ||
| Jul 27, 8 AM | $0.12 | +0.24% | ||
| Jul 27, 7 AM | $0.12 | -0.08% | ||
| Jul 27, 6 AM | $0.12 | +0.07% | ||
| Jul 27, 5 AM | $0.12 | +0.40% | ||
| Jul 27, 4 AM | $0.119 | +0.26% | ||
| Jul 27, 3 AM | $0.119 | -0.62% | ||
| Jul 27, 2 AM | $0.12 | +0.19% | ||
| Jul 27, 1 AM | $0.12 | +0.03% | ||
| Jul 27, 12 AM | $0.12 | +0.07% | ||
| Jul 26, 11 PM | $0.12 | -0.08% | ||
| Jul 26, 10 PM | $0.12 | -0.15% | ||
| Jul 26, 9 PM | $0.12 | -0.60% | ||
| Jul 26, 8 PM | $0.121 | +0.07% | ||
| Jul 26, 7 PM | $0.121 | -0.20% | ||
| Jul 26, 6 PM | $0.121 | -0.02% | ||
| Jul 26, 5 PM | $0.121 | +0.56% | ||
| Jul 26, 4 PM | $0.12 | +0.70% | ||