Kinetiq Historical Data

KNTQ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.15
-0.71%
$ 150.31 million $ 551,402
Feb 21, 3 PM $ 0.15
-1.12%
$ 150.23 million $ 748,482
Feb 21, 2 PM $ 0.151
-0.12%
$ 150.84 million $ 791,552
Feb 21, 1 PM $ 0.151
+0.13%
$ 150.96 million $ 795,800
Feb 21, 12 PM $ 0.151
-0.31%
$ 150.79 million $ 811,586
Feb 21, 11 AM $ 0.151
-0.26%
$ 151.42 million $ 808,335
Feb 21, 10 AM $ 0.152
+0.58%
$ 151.74 million $ 806,205
Feb 21, 9 AM $ 0.151
+0.44%
$ 151.26 million $ 805,031
Feb 21, 8 AM $ 0.152
-0.70%
$ 152.03 million $ 801,466
Feb 21, 7 AM $ 0.155
-2.14%
$ 154.94 million $ 766,655
Feb 21, 6 AM $ 0.158
+1.58%
$ 158.33 million $ 705,061
Feb 21, 5 AM $ 0.154
+4.90%
$ 154.49 million $ 634,649
Feb 21, 4 AM $ 0.147
+0.70%
$ 147.43 million $ 503,961
Feb 21, 3 AM $ 0.146
+0.10%
$ 146.12 million $ 487,712
Feb 21, 2 AM $ 0.146
-0.24%
$ 146.05 million $ 483,298
Feb 21, 1 AM $ 0.146
-0.22%
$ 146.21 million $ 493,147
Feb 21, 12 AM $ 0.146
-0.20%
$ 145.97 million $ 499,698
Feb 20, 11 PM $ 0.145
+0.09%
$ 145.31 million $ 501,327
Feb 20, 10 PM $ 0.145
-0.43%
$ 144.92 million $ 509,819
Feb 20, 9 PM $ 0.146
+0.38%
$ 145.81 million $ 509,151
Feb 20, 8 PM $ 0.144
+0.82%
$ 144.39 million $ 519,417
Feb 20, 7 PM $ 0.143
-0.96%
$ 142.73 million $ 509,346
Feb 20, 6 PM $ 0.142
-3.86%
$ 141.69 million $ 489,043
Feb 20, 5 PM $ 0.147
+1.02%
$ 147.04 million $ 443,891
Feb 20, 4 PM $ 0.147
+9.74%
$ 146.7 million $ 562,365
Feb 20, 3 PM $ 0.134
+2.95%
$ 134.08 million $ 376,530
Feb 20, 2 PM $ 0.13
-0.84%
$ 129.63 million $ 335,471
Feb 20, 1 PM $ 0.131
-0.29%
$ 130.51 million $ 366,208
Feb 20, 12 PM $ 0.131
-0.09%
$ 130.92 million $ 365,183
Feb 20, 11 AM $ 0.131
+0.19%
$ 130.79 million $ 363,071
Feb 20, 10 AM $ 0.13
+0.99%
$ 130.22 million $ 362,308
Feb 20, 9 AM $ 0.129
-0.15%
$ 129.25 million $ 361,217
Feb 20, 8 AM $ 0.13
+0.14%
$ 130.16 million $ 359,901
Feb 20, 7 AM $ 0.13
+0.25%
$ 130.13 million $ 360,940
Feb 20, 6 AM $ 0.13
+0.48%
$ 130.41 million $ 361,683
Feb 20, 5 AM $ 0.13
+0.15%
$ 129.83 million $ 363,897
Feb 20, 4 AM $ 0.129
-0.68%
$ 129.44 million $ 363,683
Feb 20, 3 AM $ 0.13
+0.50%
$ 129.86 million $ 355,952
Feb 20, 2 AM $ 0.129
-0.32%
$ 129.45 million $ 353,138
Feb 20, 1 AM $ 0.13
-0.50%
$ 130.06 million $ 340,753
Feb 20, 12 AM $ 0.131
+0.81%
$ 130.5 million $ 335,501
Feb 19, 11 PM $ 0.128
+0.51%
$ 128.08 million $ 330,558
Feb 19, 10 PM $ 0.127
-0.45%
$ 127.3 million $ 337,024
Feb 19, 9 PM $ 0.128
+0.04%
$ 127.65 million $ 414,630
Feb 19, 8 PM $ 0.128
+1.18%
$ 127.69 million $ 432,004
Feb 19, 7 PM $ 0.125
+1.86%
$ 125.15 million $ 432,695
Feb 19, 6 PM $ 0.123
+5.19%
$ 122.88 million $ 438,258
Feb 19, 5 PM $ 0.117
+0.03%
$ 116.85 million $ 306,920
Feb 19, 4 PM $ 0.117
-1.73%
$ 117.49 million $ 300,756
Feb 19, 3 PM $ 0.12
+2.75%
$ 120.31 million $ 308,464