Coinranking
Kinetiq Historical Data
KNTQ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 4 PM | $0.096 | +0.02% | ||
| Aug 9, 3 PM | $0.0961 | +1.20% | ||
| Aug 9, 2 PM | $0.0949 | +0.09% | ||
| Aug 9, 1 PM | $0.0948 | +0.07% | ||
| Aug 9, 12 PM | $0.0949 | +0.17% | ||
| Aug 9, 11 AM | $0.0947 | -0.41% | ||
| Aug 9, 10 AM | $0.0952 | -0.03% | ||
| Aug 9, 9 AM | $0.0952 | -0.05% | ||
| Aug 9, 8 AM | $0.0953 | -2.78% | ||
| Aug 9, 7 AM | $0.098 | +0.52% | ||
| Aug 9, 6 AM | $0.0974 | +0.50% | ||
| Aug 9, 5 AM | $0.0969 | -0.02% | ||
| Aug 9, 4 AM | $0.097 | +0.05% | ||
| Aug 9, 3 AM | $0.0969 | -0.13% | ||
| Aug 9, 2 AM | $0.097 | +0.06% | ||
| Aug 9, 1 AM | $0.097 | +0.06% | ||
| Aug 9, 12 AM | $0.0969 | +0.02% | ||
| Aug 8, 11 PM | $0.0969 | -0.37% | ||
| Aug 8, 10 PM | $0.0973 | +0.00% | ||
| Aug 8, 9 PM | $0.0973 | -0.16% | ||
| Aug 8, 8 PM | $0.0975 | -0.03% | ||
| Aug 8, 7 PM | $0.0975 | +0.12% | ||
| Aug 8, 6 PM | $0.0974 | -0.35% | ||
| Aug 8, 5 PM | $0.0977 | -0.19% | ||
| Aug 8, 4 PM | $0.0979 | -0.04% | ||
| Aug 8, 3 PM | $0.0979 | +0.02% | ||
| Aug 8, 2 PM | $0.0979 | +0.06% | ||
| Aug 8, 1 PM | $0.0978 | -0.16% | ||
| Aug 8, 12 PM | $0.098 | -0.06% | ||
| Aug 8, 11 AM | $0.098 | -0.29% | ||
| Aug 8, 10 AM | $0.0983 | -0.25% | ||
| Aug 8, 9 AM | $0.0986 | +0.45% | ||
| Aug 8, 8 AM | $0.0981 | -0.45% | ||
| Aug 8, 7 AM | $0.0985 | -0.17% | ||
| Aug 8, 6 AM | $0.0987 | +0.86% | ||
| Aug 8, 5 AM | $0.0978 | +0.00% | ||
| Aug 8, 4 AM | $0.0978 | +0.01% | ||
| Aug 8, 3 AM | $0.0978 | +0.01% | ||
| Aug 8, 2 AM | $0.0978 | -0.14% | ||
| Aug 8, 1 AM | $0.0979 | -0.30% | ||
| Aug 8, 12 AM | $0.0982 | -0.07% | ||
| Aug 7, 11 PM | $0.0982 | -0.09% | ||
| Aug 7, 10 PM | $0.0983 | +0.36% | ||
| Aug 7, 9 PM | $0.0979 | -0.21% | ||
| Aug 7, 8 PM | $0.0981 | -0.58% | ||
| Aug 7, 7 PM | $0.0987 | +1.89% | ||
| Aug 7, 6 PM | $0.0969 | +0.02% | ||
| Aug 7, 5 PM | $0.0969 | -0.77% | ||
| Aug 7, 4 PM | $0.0976 | +0.00% | ||
| Aug 7, 3 PM | $0.0976 | -0.42% | ||