Kinetiq Historical Data

KNTQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.232
-0.55%
$ 231.7 million $ 1.83 million
Jun 17, 11 AM $ 0.233
-1.74%
$ 233.43 million $ 1.94 million
Jun 17, 10 AM $ 0.238
-0.18%
$ 237.7 million $ 2.02 million
Jun 17, 9 AM $ 0.238
-0.66%
$ 237.69 million $ 2.12 million
Jun 17, 8 AM $ 0.24
-0.47%
$ 239.61 million $ 2.28 million
Jun 17, 7 AM $ 0.24
-0.20%
$ 240.36 million $ 2.36 million
Jun 17, 6 AM $ 0.241
-0.54%
$ 240.97 million $ 2.42 million
Jun 17, 5 AM $ 0.242
-0.18%
$ 242.12 million $ 2.55 million
Jun 17, 4 AM $ 0.243
+0.32%
$ 242.52 million $ 2.78 million
Jun 17, 3 AM $ 0.242
+0.25%
$ 242.24 million $ 2.94 million
Jun 17, 2 AM $ 0.241
+1.21%
$ 241.3 million $ 2.95 million
Jun 17, 1 AM $ 0.237
-0.97%
$ 237.06 million $ 2.9 million
Jun 17, 12 AM $ 0.239
-0.05%
$ 239.25 million $ 2.86 million
Jun 16, 11 PM $ 0.24
-0.03%
$ 239.63 million $ 2.88 million
Jun 16, 10 PM $ 0.24
+0.15%
$ 240.05 million $ 2.97 million
Jun 16, 9 PM $ 0.24
-0.15%
$ 240.29 million $ 2.96 million
Jun 16, 8 PM $ 0.24
-0.40%
$ 240.08 million $ 2.94 million
Jun 16, 7 PM $ 0.241
-0.83%
$ 241.33 million $ 2.9 million
Jun 16, 6 PM $ 0.244
+1.29%
$ 244.23 million $ 2.77 million
Jun 16, 5 PM $ 0.241
+0.04%
$ 241.28 million $ 2.71 million
Jun 16, 4 PM $ 0.241
+0.14%
$ 240.75 million $ 2.81 million
Jun 16, 3 PM $ 0.239
-2.10%
$ 239.05 million $ 2.75 million
Jun 16, 2 PM $ 0.243
-4.11%
$ 243.5 million $ 2.61 million
Jun 16, 1 PM $ 0.254
-1.23%
$ 254.22 million $ 2.34 million
Jun 16, 12 PM $ 0.255
+0.39%
$ 255 million $ 2.27 million
Jun 16, 11 AM $ 0.254
+0.85%
$ 254.08 million $ 2.18 million
Jun 16, 10 AM $ 0.251
+1.06%
$ 250.64 million $ 2.11 million
Jun 16, 9 AM $ 0.249
+1.66%
$ 249.06 million $ 2.04 million
Jun 16, 8 AM $ 0.243
+0.12%
$ 243.5 million $ 1.88 million
Jun 16, 7 AM $ 0.241
+0.50%
$ 241 million $ 1.81 million
Jun 16, 6 AM $ 0.238
-0.53%
$ 238 million $ 1.77 million
Jun 16, 5 AM $ 0.234
+2.77%
$ 234.16 million $ 1.62 million
Jun 16, 4 AM $ 0.227
+2.40%
$ 226.75 million $ 1.4 million
Jun 16, 3 AM $ 0.221
+0.66%
$ 220.91 million $ 1.28 million
Jun 16, 2 AM $ 0.22
-0.09%
$ 219.52 million $ 1.35 million
Jun 16, 1 AM $ 0.22
+0.41%
$ 219.9 million $ 1.36 million
Jun 16, 12 AM $ 0.218
-0.12%
$ 218.5 million $ 1.37 million
Jun 15, 11 PM $ 0.219
-2.30%
$ 218.95 million $ 1.35 million
Jun 15, 10 PM $ 0.225
-0.28%
$ 224.87 million $ 1.41 million
Jun 15, 9 PM $ 0.225
-0.24%
$ 225.41 million $ 1.46 million
Jun 15, 8 PM $ 0.226
+0.14%
$ 225.94 million $ 1.52 million
Jun 15, 7 PM $ 0.226
-1.40%
$ 225.55 million $ 1.51 million
Jun 15, 6 PM $ 0.228
-2.05%
$ 228.44 million $ 1.48 million
Jun 15, 5 PM $ 0.233
+1.49%
$ 232.96 million $ 1.36 million
Jun 15, 4 PM $ 0.23
+0.60%
$ 229.6 million $ 1.27 million
Jun 15, 3 PM $ 0.228
-0.33%
$ 227.85 million $ 1.24 million
Jun 15, 2 PM $ 0.23
-1.03%
$ 229.68 million $ 1.2 million
Jun 15, 1 PM $ 0.235
+0.39%
$ 234.92 million $ 1.11 million
Jun 15, 12 PM $ 0.233
+0.81%
$ 233.39 million $ 994,061
Jun 15, 11 AM $ 0.231
+1.51%
$ 231.45 million $ 984,333