Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 1 AM $0.295
+0.12%
$294.84 million $2.67 million
Oct 19, 12 AM $0.295
+0.07%
$294.53 million $2.7 million
Oct 18, 11 PM $0.294
+0.34%
$294.27 million $2.87 million
Oct 18, 10 PM $0.293
+0.86%
$292.78 million $2.85 million
Oct 18, 9 PM $0.289
+0.87%
$289.5 million $2.87 million
Oct 18, 8 PM $0.287
-0.97%
$286.67 million $2.91 million
Oct 18, 7 PM $0.289
-1.39%
$289.5 million $2.88 million
Oct 18, 6 PM $0.294
+0.39%
$294.38 million $2.76 million
Oct 18, 5 PM $0.293
-0.14%
$293 million $2.7 million
Oct 18, 4 PM $0.293
+0.37%
$293.42 million $2.73 million
Oct 18, 3 PM $0.293
-0.23%
$292.79 million $2.71 million
Oct 18, 2 PM $0.294
-2.70%
$293.71 million $2.62 million
Oct 18, 1 PM $0.3
-0.80%
$300.48 million $2.46 million
Oct 18, 12 PM $0.304
+0.30%
$304.28 million $2.5 million
Oct 18, 11 AM $0.303
+0.15%
$303.36 million $2.44 million
Oct 18, 10 AM $0.303
+0.35%
$303.05 million $2.44 million
Oct 18, 9 AM $0.302
-0.71%
$301.84 million $2.25 million
Oct 18, 8 AM $0.303
+0.04%
$302.97 million $2.04 million
Oct 18, 7 AM $0.304
-2.59%
$304.5 million $1.88 million
Oct 18, 6 AM $0.313
-0.40%
$312.75 million $1.74 million
Oct 18, 5 AM $0.314
-1.17%
$313.75 million $1.66 million
Oct 18, 4 AM $0.317
-0.49%
$317.46 million $1.67 million
Oct 18, 3 AM $0.317
+0.01%
$317.28 million $1.53 million
Oct 18, 2 AM $0.317
+0.05%
$317.15 million $1.58 million
Oct 18, 1 AM $0.317
-0.63%
$317 million $1.65 million
Oct 18, 12 AM $0.319
+2.68%
$318.85 million $1.67 million
Oct 17, 11 PM $0.31
+0.16%
$310.28 million $1.44 million
Oct 17, 10 PM $0.31
+0.70%
$310.37 million $1.36 million
Oct 17, 9 PM $0.308
-1.07%
$307.66 million $1.27 million
Oct 17, 8 PM $0.311
+0.05%
$311.03 million $1.15 million
Oct 17, 7 PM $0.311
+0.36%
$310.86 million $1.23 million
Oct 17, 6 PM $0.309
+0.24%
$309.5 million $1.29 million
Oct 17, 5 PM $0.309
+0.24%
$308.73 million $1.37 million
Oct 17, 4 PM $0.309
-0.02%
$308.68 million $1.51 million
Oct 17, 3 PM $0.309
-0.18%
$308.7 million $1.56 million
Oct 17, 2 PM $0.309
+0.41%
$309.25 million $1.57 million
Oct 17, 1 PM $0.308
-0.46%
$308 million $1.59 million
Oct 17, 12 PM $0.309
-0.58%
$309.42 million $1.58 million
Oct 17, 11 AM $0.312
-0.19%
$311.91 million $1.6 million
Oct 17, 10 AM $0.313
+0.24%
$312.5 million $1.6 million
Oct 17, 9 AM $0.312
-0.11%
$311.75 million $1.59 million
Oct 17, 8 AM $0.312
-0.22%
$312.09 million $1.64 million
Oct 17, 7 AM $0.312
+0.82%
$312.25 million $1.6 million
Oct 17, 6 AM $0.309
-0.18%
$309.43 million $1.57 million
Oct 17, 5 AM $0.31
+0.24%
$310.5 million $1.61 million
Oct 17, 4 AM $0.312
+0.26%
$311.75 million $1.6 million
Oct 17, 3 AM $0.311
+0.18%
$311.5 million $1.63 million
Oct 17, 2 AM $0.312
+0.27%
$311.85 million $1.62 million
Oct 17, 1 AM $0.313
+0.40%
$312.5 million $1.55 million
Oct 17, 12 AM $0.311
-0.16%
$311.25 million $1.51 million