Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:33 PM $0.393
+0.00%
$392.68 million $3.68 million
8:28 PM $0.393
+0.00%
$393.35 million $3.75 million
8:23 PM $0.394
+0.00%
$394.17 million $3.77 million
8:18 PM $0.394
+0.00%
$393.97 million $3.79 million
8:13 PM $0.393
+0.00%
$393.25 million $3.82 million
8:08 PM $0.394
+0.00%
$393.91 million $3.86 million
8:03 PM $0.393
+0.00%
$393.48 million $3.87 million
7:58 PM $0.393
+0.00%
$393.37 million $3.87 million
7:53 PM $0.393
+0.00%
$392.69 million $3.89 million
7:48 PM $0.393
+0.00%
$392.68 million $3.9 million
7:43 PM $0.393
+0.00%
$393.12 million $3.9 million
7:38 PM $0.393
+0.00%
$393.23 million $3.91 million
7:33 PM $0.393
+0.00%
$392.72 million $3.91 million
7:28 PM $0.393
+0.00%
$393.09 million $3.97 million
7:23 PM $0.392
+0.00%
$392.12 million $4.01 million
7:18 PM $0.391
+0.00%
$390.69 million $4 million
7:13 PM $0.393
+0.00%
$393.28 million $4.01 million
7:08 PM $0.391
+0.00%
$391.31 million $4 million
7:03 PM $0.39
+0.00%
$390.3 million $4.04 million
6:58 PM $0.392
+0.00%
$391.95 million $4.15 million
6:53 PM $0.394
+0.00%
$393.62 million $4.22 million
6:48 PM $0.391
+0.00%
$390.95 million $4.23 million
6:43 PM $0.391
+0.00%
$390.67 million $4.23 million
6:38 PM $0.391
+0.00%
$390.72 million $4.24 million
6:33 PM $0.387
+0.00%
$387 million $4.18 million
6:28 PM $0.386
+0.00%
$386.34 million $4.21 million
6:23 PM $0.386
+0.00%
$386.03 million $4.23 million
6:18 PM $0.387
+0.00%
$387.05 million $4.23 million
6:13 PM $0.386
+0.00%
$386.42 million $4.24 million
6:08 PM $0.386
+0.00%
$386.25 million $4.25 million
6:03 PM $0.386
+0.00%
$385.84 million $4.25 million
5:58 PM $0.386
+0.00%
$386.14 million $4.26 million
5:53 PM $0.386
+0.00%
$385.69 million $4.29 million
5:48 PM $0.382
+0.00%
$381.68 million $4.25 million
5:43 PM $0.382
+0.00%
$381.95 million $4.25 million
5:38 PM $0.382
+0.00%
$382.18 million $4.21 million
5:33 PM $0.383
+0.00%
$383.11 million $4.22 million
5:28 PM $0.383
+0.00%
$383.12 million $4.23 million
5:23 PM $0.383
+0.00%
$383.19 million $4.24 million
5:18 PM $0.383
+0.00%
$383.22 million $4.23 million
5:13 PM $0.386
+0.00%
$386.4 million $4.23 million
5:08 PM $0.385
+0.00%
$385.44 million $4.21 million
5:03 PM $0.383
+0.00%
$382.82 million $4.21 million
4:58 PM $0.388
+0.00%
$387.79 million $4.17 million
4:53 PM $0.392
+0.00%
$392.22 million $4.18 million
4:48 PM $0.395
+0.00%
$395.06 million $4.2 million
4:43 PM $0.398
+0.00%
$398.4 million $4.2 million
4:38 PM $0.394
+0.00%
$394.06 million $4.2 million
4:33 PM $0.4
+0.00%
$399.65 million $4.15 million
4:28 PM $0.399
+0.00%
$399.48 million $4.2 million