Kinetiq Historical Data

KNTQ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.117
-1.73%
$ 117.49 million $ 300,756
Feb 19, 3 PM $ 0.12
+2.75%
$ 120.31 million $ 308,464
Feb 19, 2 PM $ 0.117
-0.54%
$ 117.5 million $ 280,553
Feb 19, 1 PM $ 0.119
-0.23%
$ 118.93 million $ 280,176
Feb 19, 12 PM $ 0.119
-0.29%
$ 119.08 million $ 286,095
Feb 19, 11 AM $ 0.119
-0.11%
$ 119.34 million $ 291,238
Feb 19, 10 AM $ 0.119
-0.10%
$ 119.27 million $ 293,554
Feb 19, 9 AM $ 0.12
-0.14%
$ 119.7 million $ 295,363
Feb 19, 8 AM $ 0.12
+0.38%
$ 119.8 million $ 293,541
Feb 19, 7 AM $ 0.119
+0.04%
$ 119 million $ 290,339
Feb 19, 6 AM $ 0.119
+0.11%
$ 119.23 million $ 290,516
Feb 19, 5 AM $ 0.121
+0.19%
$ 120.64 million $ 297,836
Feb 19, 4 AM $ 0.12
+0.70%
$ 120.37 million $ 309,526
Feb 19, 3 AM $ 0.12
-0.07%
$ 119.63 million $ 307,420
Feb 19, 2 AM $ 0.12
+0.03%
$ 119.89 million $ 303,478
Feb 19, 1 AM $ 0.12
-0.20%
$ 120.39 million $ 302,935
Feb 19, 12 AM $ 0.12
-0.14%
$ 120.35 million $ 303,898
Feb 18, 11 PM $ 0.12
-0.56%
$ 120.85 million $ 307,201
Feb 18, 10 PM $ 0.121
-4.62%
$ 120.73 million $ 324,116
Feb 18, 9 PM $ 0.127
-1.46%
$ 126.93 million $ 238,869
Feb 18, 8 PM $ 0.13
+0.69%
$ 129.55 million $ 215,744
Feb 18, 7 PM $ 0.128
-2.55%
$ 128.26 million $ 204,052
Feb 18, 6 PM $ 0.132
-0.80%
$ 132.13 million $ 176,521
Feb 18, 5 PM $ 0.133
-1.79%
$ 132.7 million $ 168,126
Feb 18, 4 PM $ 0.134
+2.16%
$ 134.08 million $ 171,761
Feb 18, 3 PM $ 0.132
+0.93%
$ 132.39 million $ 149,857
Feb 18, 2 PM $ 0.131
-0.79%
$ 130.51 million $ 142,827
Feb 18, 1 PM $ 0.132
-0.42%
$ 131.57 million $ 174,820
Feb 18, 12 PM $ 0.133
+0.53%
$ 132.61 million $ 165,448
Feb 18, 11 AM $ 0.132
-0.59%
$ 131.68 million $ 162,980
Feb 18, 10 AM $ 0.133
-0.21%
$ 132.66 million $ 162,334
Feb 18, 9 AM $ 0.133
-0.43%
$ 132.89 million $ 160,561
Feb 18, 8 AM $ 0.133
-0.02%
$ 132.59 million $ 161,813
Feb 18, 7 AM $ 0.133
+0.19%
$ 132.62 million $ 161,786
Feb 18, 6 AM $ 0.132
+0.95%
$ 132.1 million $ 158,925
Feb 18, 5 AM $ 0.13
+1.52%
$ 129.83 million $ 150,756
Feb 18, 4 AM $ 0.128
-0.27%
$ 127.91 million $ 135,738
Feb 18, 3 AM $ 0.128
+0.31%
$ 128.25 million $ 135,683
Feb 18, 2 AM $ 0.128
-0.55%
$ 127.77 million $ 135,271
Feb 18, 1 AM $ 0.129
+0.41%
$ 128.59 million $ 136,321
Feb 18, 12 AM $ 0.128
-0.42%
$ 128.06 million $ 144,635
Feb 17, 11 PM $ 0.128
+1.21%
$ 127.99 million $ 149,721
Feb 17, 10 PM $ 0.126
-0.25%
$ 126.5 million $ 135,695
Feb 17, 9 PM $ 0.127
+0.75%
$ 126.78 million $ 141,228
Feb 17, 8 PM $ 0.126
+0.20%
$ 126.34 million $ 144,216
Feb 17, 7 PM $ 0.126
+0.89%
$ 126.25 million $ 154,120
Feb 17, 6 PM $ 0.125
-0.48%
$ 125.32 million $ 158,489
Feb 17, 5 PM $ 0.127
+0.05%
$ 126.56 million $ 157,899
Feb 17, 4 PM $ 0.126
+1.57%
$ 125.98 million $ 152,974
Feb 17, 3 PM $ 0.124
+0.09%
$ 124.03 million $ 136,500