Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 3 PM $0.119
+0.36%
$119.24 million $363,045
Jul 26, 2 PM $0.119
-0.43%
$118.98 million $353,997
Jul 26, 1 PM $0.119
+0.14%
$119.49 million $348,123
Jul 26, 12 PM $0.119
-0.10%
$119.32 million $346,124
Jul 26, 11 AM $0.119
+0.22%
$119.44 million $342,751
Jul 26, 10 AM $0.119
+0.13%
$119.28 million $337,871
Jul 26, 9 AM $0.119
+0.00%
$119.12 million $338,565
Jul 26, 8 AM $0.119
+0.03%
$119.12 million $340,711
Jul 26, 7 AM $0.119
+0.00%
$119.08 million $345,990
Jul 26, 6 AM $0.119
+0.00%
$119.08 million $342,573
Jul 26, 5 AM $0.119
+0.00%
$119.08 million $341,705
Jul 26, 4 AM $0.119
+0.01%
$119.08 million $341,496
Jul 26, 3 AM $0.119
+0.00%
$119.07 million $339,798
Jul 26, 2 AM $0.119
-0.16%
$119.07 million $340,344
Jul 26, 1 AM $0.119
-0.57%
$119.26 million $334,970
Jul 26, 12 AM $0.119
+6.93%
$119 million $292,254
Jul 25, 11 PM $0.111
+2.36%
$111.42 million $108,831
Jul 25, 10 PM $0.109
+0.20%
$108.85 million $40,676
Jul 25, 9 PM $0.109
-0.20%
$108.63 million $56,096
Jul 25, 8 PM $0.109
+0.14%
$108.85 million $66,130
Jul 25, 7 PM $0.109
+0.22%
$108.7 million $65,246
Jul 25, 6 PM $0.108
+0.58%
$108.46 million $60,279
Jul 25, 5 PM $0.108
+0.17%
$107.83 million $58,523
Jul 25, 4 PM $0.108
+0.09%
$107.65 million $58,257
Jul 25, 3 PM $0.108
+0.03%
$107.55 million $58,502
Jul 25, 2 PM $0.108
-0.11%
$107.52 million $70,016
Jul 25, 1 PM $0.108
+0.00%
$107.64 million $70,641
Jul 25, 12 PM $0.108
-0.11%
$107.64 million $78,983
Jul 25, 11 AM $0.108
+0.00%
$107.76 million $80,091
Jul 25, 10 AM $0.108
+0.10%
$107.76 million $80,822
Jul 25, 9 AM $0.108
+0.14%
$107.65 million $81,202
Jul 25, 8 AM $0.107
+0.01%
$107.5 million $93,590
Jul 25, 7 AM $0.107
-0.11%
$107.49 million $99,864
Jul 25, 6 AM $0.108
-0.04%
$107.61 million $100,525
Jul 25, 5 AM $0.108
+0.00%
$107.65 million $106,297
Jul 25, 4 AM $0.108
+0.05%
$107.65 million $107,700
Jul 25, 3 AM $0.108
-0.04%
$107.6 million $119,065
Jul 25, 2 AM $0.108
+0.02%
$107.64 million $120,308
Jul 25, 1 AM $0.108
+0.18%
$107.62 million $158,418
Jul 25, 12 AM $0.107
-0.18%
$107.43 million $206,748
Jul 24, 11 PM $0.108
+0.11%
$107.62 million $211,386
Jul 24, 10 PM $0.107
-0.17%
$107.5 million $212,112
Jul 24, 9 PM $0.108
-0.44%
$107.55 million $210,703
Jul 24, 8 PM $0.108
-0.22%
$108.14 million $232,464
Jul 24, 7 PM $0.108
-0.18%
$108.38 million $393,771
Jul 24, 6 PM $0.109
-0.46%
$108.58 million $473,564
Jul 24, 5 PM $0.109
+0.04%
$109.08 million $804,065
Jul 24, 4 PM $0.109
-0.45%
$109.04 million $802,531
Jul 24, 3 PM $0.11
+0.21%
$109.53 million $816,146
Jul 24, 2 PM $0.109
+0.15%
$109.18 million $856,419