Kinetiq Historical Data

KNTQ Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $0.209
+0.40%
$209.34 million $467,352
Jun 14, 9 AM $0.208
+0.04%
$208.42 million $525,614
Jun 14, 8 AM $0.208
-0.04%
$208.22 million $534,985
Jun 14, 7 AM $0.209
+0.16%
$208.52 million $536,324
Jun 14, 6 AM $0.209
+0.03%
$208.59 million $542,298
Jun 14, 5 AM $0.209
-0.12%
$208.52 million $583,163
Jun 14, 4 AM $0.209
-0.16%
$208.76 million $588,847
Jun 14, 3 AM $0.209
-0.08%
$209.02 million $604,791
Jun 14, 2 AM $0.209
+0.24%
$209.5 million $639,755
Jun 14, 1 AM $0.209
-0.07%
$209.39 million $659,587
Jun 14, 12 AM $0.209
+0.09%
$209.5 million $658,484
Jun 13, 11 PM $0.209
+0.19%
$209.14 million $668,933
Jun 13, 10 PM $0.209
+0.74%
$208.94 million $676,304
Jun 13, 9 PM $0.207
+0.95%
$207.46 million $619,516
Jun 13, 8 PM $0.208
+0.06%
$208.46 million $542,827
Jun 13, 7 PM $0.208
-0.02%
$207.95 million $495,355
Jun 13, 6 PM $0.208
-0.15%
$207.88 million $576,167
Jun 13, 5 PM $0.208
-0.22%
$208.21 million $690,554
Jun 13, 4 PM $0.208
-0.17%
$208.31 million $733,872
Jun 13, 3 PM $0.209
+0.13%
$208.77 million $793,043
Jun 13, 2 PM $0.208
+0.28%
$208.11 million $814,893
Jun 13, 1 PM $0.208
+0.49%
$208.09 million $836,441
Jun 13, 12 PM $0.207
+0.36%
$206.67 million $941,726
Jun 13, 11 AM $0.206
+0.03%
$205.93 million $964,587
Jun 13, 10 AM $0.205
-2.08%
$205.5 million $1.01 million
Jun 13, 9 AM $0.21
-0.16%
$210 million $990,329
Jun 13, 8 AM $0.211
+0.13%
$210.84 million $1.01 million
Jun 13, 7 AM $0.21
+0.00%
$210.44 million $1.05 million
Jun 13, 6 AM $0.21
+0.33%
$210.49 million $1.05 million
Jun 13, 5 AM $0.209
-0.33%
$209.5 million $1.05 million
Jun 13, 4 AM $0.21
-0.47%
$210 million $1.02 million
Jun 13, 3 AM $0.212
-0.49%
$212.34 million $1 million
Jun 13, 2 AM $0.213
-0.14%
$213.38 million $1.01 million
Jun 13, 1 AM $0.213
-0.16%
$213.45 million $1.03 million
Jun 13, 12 AM $0.214
-0.23%
$213.56 million $1.07 million
Jun 12, 11 PM $0.214
-0.28%
$214.08 million $1.2 million
Jun 12, 10 PM $0.215
+0.04%
$214.68 million $1.27 million
Jun 12, 9 PM $0.215
+0.03%
$215.06 million $1.33 million
Jun 12, 8 PM $0.215
+0.10%
$215.31 million $1.43 million
Jun 12, 7 PM $0.215
-2.23%
$215.1 million $1.57 million
Jun 12, 6 PM $0.22
-1.98%
$220.1 million $1.7 million
Jun 12, 5 PM $0.225
-0.18%
$224.53 million $1.72 million
Jun 12, 4 PM $0.224
+0.48%
$223.99 million $1.71 million
Jun 12, 3 PM $0.224
+0.45%
$223.76 million $1.67 million
Jun 12, 2 PM $0.222
+0.06%
$222.44 million $1.66 million
Jun 12, 1 PM $0.223
+0.26%
$223.45 million $1.65 million
Jun 12, 12 PM $0.223
+0.86%
$222.59 million $1.54 million
Jun 12, 11 AM $0.221
+0.07%
$220.59 million $1.54 million
Jun 12, 10 AM $0.219
+0.20%
$219.21 million $1.52 million
Jun 12, 9 AM $0.218
+0.69%
$218 million $1.48 million