Kinetiq Historical Data

KNTQ Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.217
+0.37%
$216.7 million $1.45 million
Jun 12, 7 AM $0.216
+0.35%
$216.21 million $1.47 million
Jun 12, 6 AM $0.216
-0.69%
$216.04 million $1.6 million
Jun 12, 5 AM $0.218
-0.32%
$217.54 million $1.64 million
Jun 12, 4 AM $0.218
+0.01%
$218.24 million $1.65 million
Jun 12, 3 AM $0.218
-0.78%
$217.88 million $1.73 million
Jun 12, 2 AM $0.218
+0.49%
$218.33 million $1.85 million
Jun 12, 1 AM $0.218
-0.92%
$217.63 million $2.02 million
Jun 12, 12 AM $0.22
+0.90%
$219.98 million $2.05 million
Jun 11, 11 PM $0.217
+1.04%
$216.71 million $1.95 million
Jun 11, 10 PM $0.215
-0.27%
$215.01 million $1.92 million
Jun 11, 9 PM $0.215
+1.96%
$214.78 million $1.89 million
Jun 11, 8 PM $0.214
-1.99%
$214.27 million $1.84 million
Jun 11, 7 PM $0.221
+3.45%
$221.06 million $1.76 million
Jun 11, 6 PM $0.213
-0.12%
$213.33 million $1.71 million
Jun 11, 5 PM $0.213
+1.32%
$213.06 million $1.59 million
Jun 11, 4 PM $0.209
-0.26%
$209.5 million $1.63 million
Jun 11, 3 PM $0.21
-0.56%
$210 million $1.65 million
Jun 11, 2 PM $0.211
-0.45%
$211.2 million $1.86 million
Jun 11, 1 PM $0.211
+0.25%
$211.47 million $1.96 million
Jun 11, 12 PM $0.212
-1.00%
$211.73 million $1.98 million
Jun 11, 11 AM $0.214
+0.59%
$213.7 million $1.99 million
Jun 11, 10 AM $0.212
-0.11%
$212.27 million $1.98 million
Jun 11, 9 AM $0.212
-0.21%
$212.5 million $1.97 million
Jun 11, 8 AM $0.213
-0.04%
$212.82 million $1.97 million
Jun 11, 7 AM $0.211
+1.77%
$211.17 million $1.92 million
Jun 11, 6 AM $0.208
+2.20%
$207.67 million $1.85 million
Jun 11, 5 AM $0.203
+0.38%
$202.56 million $1.92 million
Jun 11, 4 AM $0.202
+0.58%
$201.79 million $1.99 million
Jun 11, 3 AM $0.2
+0.53%
$199.97 million $1.94 million
Jun 11, 2 AM $0.199
-3.49%
$199.2 million $1.87 million
Jun 11, 1 AM $0.206
+0.76%
$206.14 million $1.72 million
Jun 11, 12 AM $0.206
+0.17%
$205.87 million $1.72 million
Jun 10, 11 PM $0.206
+1.24%
$205.59 million $1.8 million
Jun 10, 10 PM $0.203
-0.62%
$203.01 million $1.92 million
Jun 10, 9 PM $0.204
-0.76%
$204.5 million $2.08 million
Jun 10, 8 PM $0.207
-1.83%
$206.65 million $2.22 million
Jun 10, 7 PM $0.21
-3.23%
$210 million $2.28 million
Jun 10, 6 PM $0.22
-0.41%
$220.39 million $2.21 million
Jun 10, 5 PM $0.221
-0.25%
$221.44 million $2.19 million
Jun 10, 4 PM $0.222
-0.26%
$222 million $2.23 million
Jun 10, 3 PM $0.224
-1.96%
$223.77 million $2.3 million
Jun 10, 2 PM $0.228
+1.61%
$227.53 million $2.33 million
Jun 10, 1 PM $0.221
+0.22%
$220.67 million $2.27 million
Jun 10, 12 PM $0.22
+0.45%
$220 million $2.49 million
Jun 10, 11 AM $0.219
-0.03%
$218.82 million $2.52 million
Jun 10, 10 AM $0.219
+0.01%
$218.76 million $2.54 million
Jun 10, 9 AM $0.219
+0.06%
$218.63 million $2.54 million
Jun 10, 8 AM $0.219
-0.16%
$218.51 million $2.79 million
Jun 10, 7 AM $0.218
-0.11%
$218.25 million $2.8 million