Kinetiq Historical Data

KNTQ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.126
+1.57%
$ 125.98 million $ 152,974
Feb 17, 3 PM $ 0.124
+0.09%
$ 124.03 million $ 136,500
Feb 17, 2 PM $ 0.124
+2.54%
$ 124.46 million $ 138,964
Feb 17, 1 PM $ 0.121
-0.52%
$ 121.17 million $ 101,746
Feb 17, 12 PM $ 0.122
+0.09%
$ 121.85 million $ 99,746
Feb 17, 11 AM $ 0.121
-0.80%
$ 121.33 million $ 101,877
Feb 17, 10 AM $ 0.121
-0.56%
$ 121.49 million $ 99,412
Feb 17, 9 AM $ 0.122
-0.11%
$ 122.13 million $ 96,303
Feb 17, 8 AM $ 0.122
-0.44%
$ 121.68 million $ 97,925
Feb 17, 7 AM $ 0.122
-0.03%
$ 122.24 million $ 96,961
Feb 17, 6 AM $ 0.122
-0.46%
$ 121.55 million $ 95,226
Feb 17, 5 AM $ 0.122
-0.14%
$ 121.81 million $ 117,307
Feb 17, 4 AM $ 0.122
-0.17%
$ 122.35 million $ 115,157
Feb 17, 3 AM $ 0.123
+0.06%
$ 122.6 million $ 118,127
Feb 17, 2 AM $ 0.123
+0.48%
$ 123.26 million $ 132,387
Feb 17, 1 AM $ 0.123
-1.16%
$ 123.15 million $ 129,810
Feb 17, 12 AM $ 0.125
+1.08%
$ 124.51 million $ 121,635
Feb 16, 11 PM $ 0.123
+1.20%
$ 123 million $ 111,851
Feb 16, 10 PM $ 0.121
+0.84%
$ 121.25 million $ 109,149
Feb 16, 9 PM $ 0.12
+0.28%
$ 120.14 million $ 109,017
Feb 16, 8 PM $ 0.119
-1.21%
$ 119.44 million $ 106,373
Feb 16, 7 PM $ 0.121
+0.11%
$ 120.97 million $ 99,172
Feb 16, 6 PM $ 0.121
+0.19%
$ 121.38 million $ 98,365
Feb 16, 5 PM $ 0.122
-0.15%
$ 121.51 million $ 101,499
Feb 16, 4 PM $ 0.121
-0.43%
$ 121.06 million $ 100,768
Feb 16, 3 PM $ 0.121
-0.91%
$ 121.43 million $ 102,884
Feb 16, 2 PM $ 0.122
+0.17%
$ 122.46 million $ 100,154
Feb 16, 1 PM $ 0.123
+0.35%
$ 123.05 million $ 100,250
Feb 16, 12 PM $ 0.123
+0.88%
$ 122.55 million $ 98,715
Feb 16, 11 AM $ 0.122
+0.27%
$ 121.76 million $ 118,442
Feb 16, 10 AM $ 0.121
+0.28%
$ 121.38 million $ 170,420
Feb 16, 9 AM $ 0.121
+0.57%
$ 120.96 million $ 184,313
Feb 16, 8 AM $ 0.121
+0.03%
$ 120.76 million $ 182,284
Feb 16, 7 AM $ 0.121
-0.15%
$ 120.66 million $ 197,965
Feb 16, 6 AM $ 0.12
-1.85%
$ 120.35 million $ 201,761
Feb 16, 5 AM $ 0.122
+0.52%
$ 122.49 million $ 180,388
Feb 16, 4 AM $ 0.122
-1.00%
$ 121.7 million $ 180,082
Feb 16, 3 AM $ 0.123
-1.79%
$ 122.85 million $ 181,585
Feb 16, 2 AM $ 0.125
-0.50%
$ 124.88 million $ 173,019
Feb 16, 1 AM $ 0.125
-0.87%
$ 124.88 million $ 180,836
Feb 16, 12 AM $ 0.126
-0.39%
$ 125.63 million $ 193,717
Feb 15, 11 PM $ 0.126
-0.29%
$ 125.65 million $ 201,607
Feb 15, 10 PM $ 0.127
+0.24%
$ 126.53 million $ 203,712
Feb 15, 9 PM $ 0.126
-0.17%
$ 126.39 million $ 198,877
Feb 15, 8 PM $ 0.126
-0.82%
$ 126.43 million $ 208,151
Feb 15, 7 PM $ 0.127
+0.26%
$ 127.36 million $ 206,997
Feb 15, 6 PM $ 0.128
+0.47%
$ 127.79 million $ 210,481
Feb 15, 5 PM $ 0.127
-0.50%
$ 126.86 million $ 213,690
Feb 15, 4 PM $ 0.127
-0.73%
$ 127.06 million $ 239,166
Feb 15, 3 PM $ 0.128
-0.03%
$ 127.82 million $ 243,911