Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 1 PM $0.109
-0.27%
$109.02 million $856,266
Jul 24, 12 PM $0.109
-0.17%
$109.31 million $858,612
Jul 24, 11 AM $0.11
-0.07%
$109.5 million $867,908
Jul 24, 10 AM $0.11
-0.14%
$109.58 million $869,576
Jul 24, 9 AM $0.11
+0.73%
$109.73 million $867,353
Jul 24, 8 AM $0.109
+0.69%
$108.82 million $851,677
Jul 24, 7 AM $0.108
+0.08%
$108.07 million $841,586
Jul 24, 6 AM $0.108
+0.28%
$107.98 million $842,435
Jul 24, 5 AM $0.108
+0.01%
$107.68 million $845,617
Jul 24, 4 AM $0.108
+0.38%
$107.67 million $868,917
Jul 24, 3 AM $0.107
-0.02%
$107.26 million $861,287
Jul 24, 2 AM $0.107
-1.51%
$107.28 million $861,463
Jul 24, 1 AM $0.109
+2.01%
$108.93 million $825,997
Jul 24, 12 AM $0.107
+0.10%
$106.78 million $779,275
Jul 23, 11 PM $0.107
+0.01%
$106.67 million $779,754
Jul 23, 10 PM $0.107
+0.35%
$106.66 million $780,740
Jul 23, 9 PM $0.106
-1.16%
$106.14 million $770,769
Jul 23, 8 PM $0.107
+7.97%
$107.47 million $735,245
Jul 23, 7 PM $0.0995
-2.10%
$99.54 million $575,926
Jul 23, 6 PM $0.101
-8.82%
$101.1 million $501,955
Jul 23, 5 PM $0.111
-0.22%
$110.88 million $170,450
Jul 23, 4 PM $0.111
-0.25%
$111.12 million $188,066
Jul 23, 3 PM $0.111
-1.64%
$111.4 million $181,721
Jul 23, 2 PM $0.113
+0.11%
$113.26 million $158,439
Jul 23, 1 PM $0.113
+0.26%
$113.24 million $160,927
Jul 23, 12 PM $0.113
-0.09%
$112.95 million $165,276
Jul 23, 11 AM $0.113
+0.00%
$113.05 million $163,636
Jul 23, 10 AM $0.113
-0.19%
$113.05 million $166,640
Jul 23, 9 AM $0.113
+0.14%
$113.26 million $167,719
Jul 23, 8 AM $0.113
+0.09%
$113.1 million $172,302
Jul 23, 7 AM $0.113
-0.04%
$113 million $176,523
Jul 23, 6 AM $0.113
-0.09%
$113.05 million $182,436
Jul 23, 5 AM $0.113
-1.01%
$113.16 million $220,602
Jul 23, 4 AM $0.114
+0.05%
$114.31 million $201,435
Jul 23, 3 AM $0.114
-0.05%
$114.25 million $200,128
Jul 23, 2 AM $0.114
-0.17%
$114.31 million $199,458
Jul 23, 1 AM $0.115
-0.43%
$114.51 million $198,710
Jul 23, 12 AM $0.115
+0.00%
$115 million $200,227
Jul 22, 11 PM $0.115
-0.11%
$115 million $212,641
Jul 22, 10 PM $0.115
-0.41%
$115.13 million $234,644
Jul 22, 9 PM $0.116
+0.07%
$115.6 million $234,655
Jul 22, 8 PM $0.116
+0.12%
$115.65 million $238,016
Jul 22, 7 PM $0.116
-0.32%
$115.51 million $249,371
Jul 22, 6 PM $0.116
+0.10%
$115.88 million $399,433
Jul 22, 5 PM $0.116
+0.10%
$115.75 million $410,193
Jul 22, 4 PM $0.116
+0.07%
$115.64 million $413,634
Jul 22, 3 PM $0.116
-0.99%
$115.62 million $408,909
Jul 22, 2 PM $0.117
+0.21%
$116.78 million $404,049
Jul 22, 1 PM $0.117
+0.11%
$116.54 million $430,370
Jul 22, 12 PM $0.116
+0.10%
$116.41 million $441,210