Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 AM $0.116
+0.03%
$116.29 million $471,675
Jul 22, 10 AM $0.116
-0.03%
$116.26 million $491,897
Jul 22, 9 AM $0.116
-0.20%
$116.29 million $611,455
Jul 22, 8 AM $0.117
+0.00%
$116.52 million $721,173
Jul 22, 7 AM $0.117
-0.23%
$116.52 million $825,710
Jul 22, 6 AM $0.117
-1.77%
$116.79 million $838,932
Jul 22, 5 AM $0.119
-0.68%
$118.89 million $865,920
Jul 22, 4 AM $0.12
-0.06%
$119.7 million $866,585
Jul 22, 3 AM $0.12
-0.37%
$119.76 million $892,523
Jul 22, 2 AM $0.12
-0.32%
$120.21 million $892,949
Jul 22, 1 AM $0.121
-0.49%
$120.59 million $897,395
Jul 22, 12 AM $0.121
-0.46%
$121.18 million $897,002
Jul 21, 11 PM $0.122
-0.92%
$121.89 million $885,201
Jul 21, 10 PM $0.123
+0.02%
$123.02 million $874,987
Jul 21, 9 PM $0.123
-0.11%
$122.99 million $891,973
Jul 21, 8 PM $0.123
-0.22%
$123.13 million $912,639
Jul 21, 7 PM $0.124
-3.44%
$124 million $907,377
Jul 21, 6 PM $0.128
-0.97%
$128.42 million $772,570
Jul 21, 5 PM $0.13
-1.33%
$129.68 million $876,106
Jul 21, 4 PM $0.131
-0.09%
$131.43 million $945,110
Jul 21, 3 PM $0.131
+0.40%
$131.47 million $975,953
Jul 21, 2 PM $0.131
-1.25%
$130.95 million $966,679
Jul 21, 1 PM $0.133
-0.84%
$132.61 million $939,422
Jul 21, 12 PM $0.134
+1.04%
$133.68 million $921,375
Jul 21, 11 AM $0.132
+0.41%
$132.31 million $890,230
Jul 21, 10 AM $0.132
+0.24%
$131.77 million $883,916
Jul 21, 9 AM $0.132
-0.96%
$131.52 million $762,624
Jul 21, 8 AM $0.133
+2.03%
$133.11 million $620,398
Jul 21, 7 AM $0.13
-0.65%
$130.46 million $538,124
Jul 21, 6 AM $0.131
+2.71%
$131.36 million $517,489
Jul 21, 5 AM $0.128
-0.12%
$127.89 million $468,256
Jul 21, 4 AM $0.128
+1.55%
$128.04 million $463,757
Jul 21, 3 AM $0.126
-0.17%
$126.08 million $456,891
Jul 21, 2 AM $0.126
-0.06%
$126.29 million $457,049
Jul 21, 1 AM $0.126
+0.01%
$126.37 million $457,033
Jul 21, 12 AM $0.126
-0.06%
$126.36 million $455,915
Jul 20, 11 PM $0.126
+0.34%
$126.44 million $450,421
Jul 20, 10 PM $0.126
-0.12%
$126.07 million $436,552
Jul 20, 9 PM $0.126
-0.01%
$126.22 million $418,875
Jul 20, 8 PM $0.126
+0.07%
$126.23 million $395,343
Jul 20, 7 PM $0.126
-0.07%
$126.14 million $387,607
Jul 20, 6 PM $0.126
+5.73%
$126.23 million $365,759
Jul 20, 5 PM $0.119
+3.73%
$119.39 million $247,675
Jul 20, 4 PM $0.115
+0.74%
$115.1 million $164,211
Jul 20, 3 PM $0.114
+1.23%
$114.26 million $127,620
Jul 20, 2 PM $0.113
-0.07%
$112.87 million $115,025
Jul 20, 1 PM $0.113
+0.17%
$112.95 million $111,503
Jul 20, 12 PM $0.113
-0.15%
$112.76 million $105,667
Jul 20, 11 AM $0.112
+0.72%
$112.3 million $93,266
Jul 20, 10 AM $0.112
-0.02%
$111.5 million $78,650