Kinetiq Historical Data

KNTQ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.128
-0.03%
$ 127.82 million $ 243,911
Feb 15, 2 PM $ 0.128
+0.10%
$ 127.98 million $ 247,187
Feb 15, 1 PM $ 0.128
+0.48%
$ 128.47 million $ 255,046
Feb 15, 12 PM $ 0.131
+0.46%
$ 130.75 million $ 261,329
Feb 15, 11 AM $ 0.13
+1.01%
$ 129.76 million $ 243,757
Feb 15, 10 AM $ 0.125
-0.74%
$ 125.32 million $ 216,337
Feb 15, 9 AM $ 0.126
-0.27%
$ 126.13 million $ 193,463
Feb 15, 8 AM $ 0.126
-1.44%
$ 125.61 million $ 196,691
Feb 15, 7 AM $ 0.128
-0.17%
$ 128.2 million $ 184,809
Feb 15, 6 AM $ 0.128
-0.07%
$ 128.48 million $ 184,311
Feb 15, 5 AM $ 0.129
+0.78%
$ 128.58 million $ 186,769
Feb 15, 4 AM $ 0.127
-1.02%
$ 127.18 million $ 188,402
Feb 15, 3 AM $ 0.128
-0.49%
$ 128.47 million $ 187,277
Feb 15, 2 AM $ 0.13
-0.21%
$ 130.04 million $ 182,506
Feb 15, 1 AM $ 0.131
-1.13%
$ 130.77 million $ 177,599
Feb 15, 12 AM $ 0.132
-0.41%
$ 131.93 million $ 170,907
Feb 14, 11 PM $ 0.131
+0.77%
$ 131.14 million $ 168,856
Feb 14, 10 PM $ 0.13
+0.00%
$ 130.26 million $ 167,001
Feb 14, 9 PM $ 0.13
-0.24%
$ 130.15 million $ 169,118
Feb 14, 8 PM $ 0.13
+0.87%
$ 130.39 million $ 167,168
Feb 14, 7 PM $ 0.129
+0.14%
$ 128.92 million $ 184,512
Feb 14, 6 PM $ 0.129
+0.76%
$ 129.09 million $ 194,258
Feb 14, 5 PM $ 0.128
-2.26%
$ 127.75 million $ 199,465
Feb 14, 4 PM $ 0.13
-0.35%
$ 130.46 million $ 194,898
Feb 14, 3 PM $ 0.131
-0.40%
$ 130.98 million $ 192,021
Feb 14, 2 PM $ 0.132
-0.16%
$ 131.64 million $ 214,016
Feb 14, 1 PM $ 0.132
-0.69%
$ 132.49 million $ 219,906
Feb 14, 12 PM $ 0.134
-0.15%
$ 133.7 million $ 219,489
Feb 14, 11 AM $ 0.135
+0.81%
$ 135.04 million $ 212,473
Feb 14, 10 AM $ 0.134
+0.85%
$ 133.9 million $ 211,465
Feb 14, 9 AM $ 0.133
+0.30%
$ 132.94 million $ 210,078
Feb 14, 8 AM $ 0.132
-0.41%
$ 131.83 million $ 210,258
Feb 14, 7 AM $ 0.132
+0.24%
$ 132.24 million $ 210,982
Feb 14, 6 AM $ 0.132
+0.51%
$ 131.71 million $ 217,694
Feb 14, 5 AM $ 0.131
-0.54%
$ 131.25 million $ 221,038
Feb 14, 4 AM $ 0.132
+0.06%
$ 131.8 million $ 228,245
Feb 14, 3 AM $ 0.132
+0.00%
$ 131.77 million $ 233,441
Feb 14, 2 AM $ 0.132
-0.24%
$ 131.68 million $ 236,604
Feb 14, 1 AM $ 0.132
+0.67%
$ 131.73 million $ 235,288
Feb 14, 12 AM $ 0.131
+0.23%
$ 130.78 million $ 232,583
Feb 13, 11 PM $ 0.131
+0.06%
$ 130.54 million $ 232,050
Feb 13, 10 PM $ 0.13
+0.33%
$ 130.27 million $ 239,017
Feb 13, 9 PM $ 0.129
-0.26%
$ 129.47 million $ 244,811
Feb 13, 8 PM $ 0.13
-0.74%
$ 130.3 million $ 243,321
Feb 13, 7 PM $ 0.131
-0.85%
$ 130.92 million $ 230,430
Feb 13, 6 PM $ 0.132
+1.01%
$ 131.72 million $ 238,051
Feb 13, 5 PM $ 0.13
+1.82%
$ 130.37 million $ 251,106
Feb 13, 4 PM $ 0.128
+2.13%
$ 128.2 million $ 252,792
Feb 13, 3 PM $ 0.127
+1.15%
$ 126.99 million $ 274,490
Feb 13, 2 PM $ 0.126
+1.01%
$ 125.54 million $ 269,498