Kinetiq Historical Data

KNTQ Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.218
-0.88%
$218.5 million $2.72 million
Jun 10, 5 AM $0.221
-1.37%
$221.49 million $2.64 million
Jun 10, 4 AM $0.225
-0.22%
$225.11 million $2.62 million
Jun 10, 3 AM $0.226
-1.83%
$225.77 million $2.65 million
Jun 10, 2 AM $0.231
-0.14%
$231.05 million $2.58 million
Jun 10, 1 AM $0.231
-0.23%
$231.18 million $2.61 million
Jun 10, 12 AM $0.235
+0.47%
$235.22 million $2.76 million
Jun 9, 11 PM $0.234
-1.89%
$234.19 million $2.82 million
Jun 9, 10 PM $0.24
-1.91%
$240.01 million $2.79 million
Jun 9, 9 PM $0.245
+0.34%
$245.13 million $2.62 million
Jun 9, 8 PM $0.244
+1.99%
$244.3 million $2.52 million
Jun 9, 7 PM $0.239
+0.49%
$239.04 million $2.47 million
Jun 9, 6 PM $0.237
+0.15%
$236.68 million $2.42 million
Jun 9, 5 PM $0.236
+1.10%
$236.22 million $2.42 million
Jun 9, 4 PM $0.233
-1.14%
$232.6 million $2.53 million
Jun 9, 3 PM $0.237
-3.80%
$236.64 million $2.53 million
Jun 9, 2 PM $0.249
-1.39%
$248.78 million $2.57 million
Jun 9, 1 PM $0.25
-2.08%
$249.85 million $2.77 million
Jun 9, 12 PM $0.253
+0.16%
$253.23 million $2.87 million
Jun 9, 11 AM $0.253
-0.01%
$252.91 million $2.83 million
Jun 9, 10 AM $0.253
-0.13%
$252.89 million $2.87 million
Jun 9, 9 AM $0.253
+2.97%
$253 million $2.88 million
Jun 9, 8 AM $0.246
+0.08%
$245.55 million $2.63 million
Jun 9, 7 AM $0.245
+0.30%
$245.16 million $2.68 million
Jun 9, 6 AM $0.245
+0.39%
$245.46 million $2.76 million
Jun 9, 5 AM $0.242
+0.07%
$242.1 million $2.83 million
Jun 9, 4 AM $0.239
-0.15%
$238.86 million $2.82 million
Jun 9, 3 AM $0.243
+0.55%
$243.35 million $2.94 million
Jun 9, 2 AM $0.243
-0.89%
$242.65 million $2.93 million
Jun 9, 1 AM $0.245
-0.43%
$245.5 million $2.9 million
Jun 9, 12 AM $0.247
-0.85%
$246.81 million $3.11 million
Jun 8, 11 PM $0.248
-0.23%
$247.99 million $3.01 million
Jun 8, 10 PM $0.248
-0.69%
$247.55 million $2.88 million
Jun 8, 9 PM $0.249
-0.22%
$249.22 million $2.9 million
Jun 8, 8 PM $0.25
-0.45%
$249.82 million $2.81 million
Jun 8, 1 PM $0.231
+0.58%
$230.7 million $2.16 million
Jun 8, 12 PM $0.228
-0.55%
$228.34 million $1.92 million
Jun 8, 11 AM $0.228
+0.56%
$228.47 million $1.9 million
Jun 8, 10 AM $0.227
+0.27%
$226.96 million $1.85 million
Jun 8, 9 AM $0.227
+0.15%
$226.6 million $1.87 million
Jun 8, 8 AM $0.227
-0.70%
$226.67 million $1.92 million
Jun 8, 7 AM $0.228
-0.06%
$228.02 million $1.9 million
Jun 8, 6 AM $0.229
+1.43%
$229.28 million $1.87 million
Jun 8, 5 AM $0.226
+0.56%
$225.96 million $1.78 million
Jun 8, 4 AM $0.225
-2.96%
$224.91 million $1.76 million
Jun 8, 3 AM $0.232
+0.43%
$231.66 million $1.63 million
Jun 8, 2 AM $0.23
+0.31%
$230.47 million $1.73 million
Jun 8, 1 AM $0.243
-0.83%
$243.31 million $1.31 million
Jun 8, 12 AM $0.245
+1.99%
$245.24 million $1.29 million
Jun 7, 11 PM $0.24
-0.12%
$240 million $1.24 million