Kinetiq Historical Data

KNTQ Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.239
+0.15%
$239.29 million $1.24 million
Jun 7, 9 PM $0.239
-0.03%
$239.2 million $1.23 million
Jun 7, 8 PM $0.24
+0.88%
$239.65 million $1.31 million
Jun 7, 7 PM $0.238
-1.48%
$238.35 million $1.31 million
Jun 7, 6 PM $0.242
-0.40%
$242.33 million $1.32 million
Jun 7, 5 PM $0.242
+0.40%
$242.02 million $1.24 million
Jun 7, 4 PM $0.241
+0.91%
$241 million $1.34 million
Jun 7, 3 PM $0.24
+1.39%
$239.77 million $1.44 million
Jun 7, 2 PM $0.238
+1.48%
$237.89 million $1.39 million
Jun 7, 1 PM $0.235
+0.15%
$234.71 million $1.33 million
Jun 7, 12 PM $0.235
-0.82%
$234.61 million $1.34 million
Jun 7, 11 AM $0.236
-0.05%
$236.23 million $1.35 million
Jun 7, 10 AM $0.236
-0.19%
$236.36 million $1.34 million
Jun 7, 9 AM $0.237
-0.09%
$237.48 million $1.33 million
Jun 7, 8 AM $0.237
+0.73%
$237.06 million $1.28 million
Jun 7, 7 AM $0.233
-0.05%
$232.73 million $1.29 million
Jun 7, 6 AM $0.232
+0.41%
$232.37 million $1.25 million
Jun 7, 5 AM $0.231
+0.35%
$231.22 million $1.3 million
Jun 7, 4 AM $0.229
+0.07%
$228.8 million $1.3 million
Jun 7, 3 AM $0.225
+0.37%
$224.67 million $1.31 million
Jun 7, 2 AM $0.224
+0.23%
$224.47 million $1.18 million
Jun 7, 1 AM $0.224
+0.99%
$224.1 million $1.2 million
Jun 7, 12 AM $0.221
+0.39%
$220.59 million $1.24 million
Jun 6, 11 PM $0.219
+0.21%
$219.37 million $1.27 million
Jun 6, 10 PM $0.219
-0.04%
$218.85 million $1.35 million
Jun 6, 9 PM $0.219
-0.24%
$219.31 million $1.39 million
Jun 6, 8 PM $0.219
+0.12%
$219.42 million $1.43 million
Jun 6, 7 PM $0.221
+0.16%
$220.75 million $1.54 million
Jun 6, 6 PM $0.221
+0.53%
$221.46 million $1.57 million
Jun 6, 5 PM $0.221
-1.62%
$221.05 million $1.64 million
Jun 6, 4 PM $0.223
-1.86%
$223.21 million $1.57 million
Jun 6, 3 PM $0.222
+0.18%
$222.04 million $1.58 million
Jun 6, 2 PM $0.221
-0.29%
$221.27 million $1.78 million
Jun 6, 1 PM $0.222
-0.25%
$222.14 million $1.92 million
Jun 6, 12 PM $0.222
-0.65%
$222.46 million $2.24 million
Jun 6, 11 AM $0.222
+0.38%
$222 million $2.22 million
Jun 6, 10 AM $0.221
-0.87%
$221.45 million $2.29 million
Jun 6, 9 AM $0.224
-0.27%
$224.25 million $2.34 million
Jun 6, 8 AM $0.225
+0.72%
$224.9 million $2.38 million
Jun 6, 7 AM $0.223
+0.41%
$222.7 million $2.51 million
Jun 6, 6 AM $0.221
+0.12%
$221.42 million $2.8 million
Jun 6, 5 AM $0.221
+0.70%
$220.69 million $3.01 million
Jun 6, 4 AM $0.219
-0.23%
$219 million $3.29 million
Jun 6, 3 AM $0.22
-0.22%
$219.5 million $3.84 million
Jun 6, 2 AM $0.22
-0.53%
$219.74 million $4.15 million
Jun 6, 1 AM $0.222
+0.29%
$222.08 million $4.18 million
Jun 6, 12 AM $0.221
+0.62%
$220.97 million $4.48 million
Jun 5, 11 PM $0.219
-0.60%
$219.46 million $4.59 million
Jun 5, 10 PM $0.219
-1.07%
$219.46 million $4.64 million
Jun 5, 9 PM $0.22
+1.25%
$220.21 million $4.95 million