Kinetiq Historical Data

KNTQ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.121
-0.68%
$ 121.42 million $ 1.01 million
Feb 11, 1 PM $ 0.123
+0.57%
$ 122.99 million $ 1.03 million
Feb 11, 12 PM $ 0.123
+0.49%
$ 123.2 million $ 1.13 million
Feb 11, 11 AM $ 0.121
+2.75%
$ 121.03 million $ 1.08 million
Feb 11, 10 AM $ 0.117
+2.06%
$ 117.36 million $ 1.05 million
Feb 11, 9 AM $ 0.115
-0.66%
$ 115.29 million $ 1.02 million
Feb 11, 8 AM $ 0.116
+2.91%
$ 115.59 million $ 1.01 million
Feb 11, 7 AM $ 0.111
+1.81%
$ 111.18 million $ 919,251
Feb 11, 6 AM $ 0.109
+1.80%
$ 108.91 million $ 892,312
Feb 11, 5 AM $ 0.108
+0.02%
$ 107.63 million $ 743,851
Feb 11, 4 AM $ 0.108
-1.99%
$ 108.38 million $ 750,601
Feb 11, 3 AM $ 0.112
-1.23%
$ 111.91 million $ 664,080
Feb 11, 2 AM $ 0.112
-6.36%
$ 112.02 million $ 625,101
Feb 11, 1 AM $ 0.125
-4.28%
$ 125.13 million $ 523,454
Feb 11, 12 AM $ 0.131
+0.29%
$ 130.87 million $ 424,820
Feb 10, 11 PM $ 0.131
-0.75%
$ 130.93 million $ 427,168
Feb 10, 10 PM $ 0.132
+1.18%
$ 131.69 million $ 426,403
Feb 10, 9 PM $ 0.13
-1.23%
$ 130.16 million $ 412,466
Feb 10, 8 PM $ 0.131
+0.21%
$ 131.39 million $ 442,670
Feb 10, 7 PM $ 0.131
+0.25%
$ 131.19 million $ 437,740
Feb 10, 6 PM $ 0.131
-0.13%
$ 130.88 million $ 543,053
Feb 10, 5 PM $ 0.133
+1.29%
$ 132.59 million $ 547,238
Feb 10, 4 PM $ 0.131
+0.59%
$ 130.57 million $ 559,182
Feb 10, 3 PM $ 0.129
+0.11%
$ 129.07 million $ 570,325
Feb 10, 2 PM $ 0.129
-0.83%
$ 128.77 million $ 574,163
Feb 10, 1 PM $ 0.128
-2.51%
$ 128.39 million $ 553,409
Feb 10, 12 PM $ 0.132
-0.46%
$ 132.02 million $ 449,709
Feb 10, 11 AM $ 0.133
+0.42%
$ 133.01 million $ 448,422
Feb 10, 10 AM $ 0.133
-0.20%
$ 132.62 million $ 442,436
Feb 10, 9 AM $ 0.133
+0.28%
$ 133.32 million $ 470,321
Feb 10, 8 AM $ 0.133
+0.62%
$ 133.12 million $ 555,717
Feb 10, 7 AM $ 0.132
-0.30%
$ 131.74 million $ 587,711
Feb 10, 6 AM $ 0.132
-3.06%
$ 132.14 million $ 596,642
Feb 10, 5 AM $ 0.137
-2.37%
$ 137.23 million $ 641,432
Feb 10, 4 AM $ 0.141
-0.62%
$ 140.52 million $ 650,717
Feb 10, 3 AM $ 0.141
-0.89%
$ 141.32 million $ 665,322
Feb 10, 2 AM $ 0.143
-0.08%
$ 142.68 million $ 655,843
Feb 10, 1 AM $ 0.143
+0.49%
$ 143.2 million $ 664,029
Feb 10, 12 AM $ 0.143
-0.13%
$ 142.63 million $ 709,360
Feb 9, 11 PM $ 0.143
-1.32%
$ 142.81 million $ 715,816
Feb 9, 10 PM $ 0.143
-0.56%
$ 143.46 million $ 723,792
Feb 9, 9 PM $ 0.144
-2.41%
$ 143.58 million $ 726,290
Feb 9, 8 PM $ 0.147
+1.16%
$ 146.64 million $ 708,052
Feb 9, 7 PM $ 0.145
+4.81%
$ 145.38 million $ 709,130
Feb 9, 6 PM $ 0.139
+0.67%
$ 138.65 million $ 631,682
Feb 9, 5 PM $ 0.139
-0.32%
$ 138.74 million $ 650,382
Feb 9, 4 PM $ 0.139
-1.10%
$ 139.03 million $ 629,387
Feb 9, 3 PM $ 0.141
+1.88%
$ 141.24 million $ 613,804
Feb 9, 2 PM $ 0.14
+0.33%
$ 139.62 million $ 596,143
Feb 9, 1 PM $ 0.14
+0.25%
$ 139.52 million $ 604,889