Kinetiq Historical Data

KNTQ Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $0.216
+1.67%
$216.5 million $5.16 million
Jun 5, 7 PM $0.212
-0.42%
$212.04 million $5.12 million
Jun 5, 6 PM $0.214
+0.42%
$214.39 million $5.19 million
Jun 5, 5 PM $0.213
-0.28%
$213.49 million $5.25 million
Jun 5, 4 PM $0.212
+3.41%
$212 million $5.6 million
Jun 5, 3 PM $0.213
-3.01%
$212.59 million $5.66 million
Jun 5, 2 PM $0.217
-0.27%
$217.41 million $5.88 million
Jun 5, 1 PM $0.234
+4.66%
$234.08 million $5.91 million
Jun 5, 12 PM $0.223
+0.07%
$223.39 million $5.76 million
Jun 5, 11 AM $0.224
+2.14%
$223.76 million $6.03 million
Jun 5, 10 AM $0.219
+0.73%
$219.1 million $6.39 million
Jun 5, 9 AM $0.218
-0.53%
$217.77 million $6.73 million
Jun 5, 8 AM $0.219
-2.53%
$219.18 million $7.71 million
Jun 5, 7 AM $0.222
-1.44%
$222.48 million $8.08 million
Jun 5, 6 AM $0.227
-4.35%
$226.8 million $8.43 million
Jun 5, 5 AM $0.238
-0.13%
$237.83 million $8.6 million
Jun 5, 4 AM $0.244
-0.20%
$244 million $8.39 million
Jun 5, 3 AM $0.246
-1.92%
$245.99 million $7.99 million
Jun 5, 2 AM $0.252
-1.36%
$251.7 million $7.77 million
Jun 5, 1 AM $0.255
+5.21%
$254.76 million $8.37 million
Jun 5, 12 AM $0.242
-1.69%
$242.42 million $8.27 million
Jun 4, 11 PM $0.239
+1.67%
$238.72 million $8.42 million
Jun 4, 10 PM $0.231
-5.11%
$230.67 million $8.47 million
Jun 4, 9 PM $0.245
-0.80%
$244.55 million $8.65 million
Jun 4, 8 PM $0.246
-0.65%
$246.01 million $8.7 million
Jun 4, 7 PM $0.247
-0.58%
$247.5 million $8.93 million
Jun 4, 6 PM $0.247
+2.30%
$247.43 million $9.16 million
Jun 4, 5 PM $0.261
+0.00%
$261.4 million $9.23 million
Jun 4, 4 PM $0.259
+3.41%
$258.81 million $9.26 million
Jun 4, 3 PM $0.251
+2.26%
$251.45 million $9.24 million
Jun 4, 2 PM $0.24
+1.56%
$239.68 million $8.89 million
Jun 4, 1 PM $0.233
-2.51%
$232.85 million $9.05 million
Jun 4, 6 AM $0.3
-1.37%
$299.75 million $6.48 million
Jun 4, 5 AM $0.304
-0.16%
$304.01 million $6.29 million
Jun 4, 4 AM $0.308
+2.74%
$307.89 million $6.6 million
Jun 4, 3 AM $0.297
+1.00%
$297.13 million $6.84 million
Jun 4, 2 AM $0.291
-1.40%
$291.17 million $6.91 million
Jun 4, 1 AM $0.295
-3.21%
$295.43 million $6.72 million
Jun 4, 12 AM $0.314
-0.76%
$314 million $6.88 million
Jun 3, 11 PM $0.322
+0.47%
$322.02 million $7.13 million
Jun 3, 10 PM $0.311
+3.43%
$310.6 million $7.42 million
Jun 3, 9 PM $0.292
+0.11%
$291.52 million $7.07 million
Jun 3, 8 PM $0.297
-3.43%
$296.84 million $7.09 million
Jun 3, 7 PM $0.31
+0.09%
$309.53 million $7.08 million
Jun 3, 6 PM $0.301
-0.57%
$301 million $7.69 million
Jun 3, 5 PM $0.299
-1.74%
$299.26 million $7.62 million
Jun 3, 4 PM $0.303
-3.24%
$302.65 million $7.84 million
Jun 3, 3 PM $0.315
-0.94%
$315.23 million $8.04 million
Jun 3, 2 PM $0.319
-1.77%
$319.41 million $8.71 million
Jun 3, 1 PM $0.326
+8.66%
$325.99 million $8.75 million