Kinetiq Historical Data

KNTQ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.14
+0.33%
$ 139.62 million $ 596,143
Feb 9, 1 PM $ 0.14
+0.25%
$ 139.52 million $ 604,889
Feb 9, 12 PM $ 0.139
-0.37%
$ 138.55 million $ 602,722
Feb 9, 11 AM $ 0.14
-0.33%
$ 139.68 million $ 623,223
Feb 9, 10 AM $ 0.141
-2.17%
$ 141.27 million $ 674,655
Feb 9, 9 AM $ 0.149
-1.11%
$ 148.56 million $ 651,432
Feb 9, 8 AM $ 0.149
-1.95%
$ 149.35 million $ 590,565
Feb 9, 7 AM $ 0.152
+0.01%
$ 151.92 million $ 555,617
Feb 9, 6 AM $ 0.152
-0.96%
$ 152.39 million $ 549,924
Feb 9, 5 AM $ 0.152
+0.85%
$ 151.66 million $ 474,108
Feb 9, 4 AM $ 0.15
+1.19%
$ 150.35 million $ 429,009
Feb 9, 3 AM $ 0.148
-0.66%
$ 148.37 million $ 420,797
Feb 9, 2 AM $ 0.149
+0.72%
$ 149.27 million $ 409,517
Feb 9, 1 AM $ 0.15
+1.68%
$ 150.08 million $ 407,562
Feb 9, 12 AM $ 0.145
-0.45%
$ 145.48 million $ 358,494
Feb 8, 11 PM $ 0.145
+0.25%
$ 145.05 million $ 357,639
Feb 8, 10 PM $ 0.145
-0.40%
$ 144.59 million $ 342,587
Feb 8, 9 PM $ 0.144
-2.53%
$ 144.32 million $ 343,147
Feb 8, 8 PM $ 0.148
+0.45%
$ 148.39 million $ 354,600
Feb 8, 7 PM $ 0.148
-0.61%
$ 147.96 million $ 347,244
Feb 8, 6 PM $ 0.15
+3.12%
$ 149.75 million $ 333,248
Feb 8, 5 PM $ 0.145
+1.82%
$ 144.74 million $ 310,286
Feb 8, 4 PM $ 0.141
+0.08%
$ 141.49 million $ 303,182
Feb 8, 3 PM $ 0.14
-0.82%
$ 140.41 million $ 344,584
Feb 8, 2 PM $ 0.143
+1.01%
$ 142.52 million $ 375,914
Feb 8, 1 PM $ 0.141
-0.26%
$ 140.74 million $ 368,825
Feb 8, 12 PM $ 0.141
+0.27%
$ 140.71 million $ 381,396
Feb 8, 11 AM $ 0.139
+1.72%
$ 138.76 million $ 377,261
Feb 8, 10 AM $ 0.137
+0.12%
$ 137.06 million $ 360,734
Feb 8, 9 AM $ 0.135
+1.91%
$ 135.17 million $ 375,722
Feb 8, 8 AM $ 0.133
-0.54%
$ 133.04 million $ 349,485
Feb 8, 7 AM $ 0.134
+0.33%
$ 133.88 million $ 349,935
Feb 8, 6 AM $ 0.135
-0.16%
$ 134.55 million $ 355,994
Feb 8, 5 AM $ 0.135
-0.06%
$ 134.58 million $ 354,345
Feb 8, 4 AM $ 0.135
-0.23%
$ 134.59 million $ 356,295
Feb 8, 3 AM $ 0.134
-0.53%
$ 134.3 million $ 373,368
Feb 8, 2 AM $ 0.135
-0.14%
$ 134.52 million $ 416,228
Feb 8, 1 AM $ 0.134
-0.37%
$ 134.42 million $ 420,457
Feb 8, 12 AM $ 0.135
+0.53%
$ 135.22 million $ 427,243
Feb 7, 11 PM $ 0.135
+0.32%
$ 135.23 million $ 429,395
Feb 7, 10 PM $ 0.134
+0.13%
$ 134.39 million $ 441,236
Feb 7, 9 PM $ 0.137
+0.43%
$ 137.02 million $ 443,056
Feb 7, 8 PM $ 0.136
-0.74%
$ 136.48 million $ 438,256
Feb 7, 7 PM $ 0.137
+0.24%
$ 137.24 million $ 447,159
Feb 7, 6 PM $ 0.137
+1.40%
$ 137.3 million $ 484,310
Feb 7, 5 PM $ 0.137
-0.07%
$ 136.64 million $ 505,628
Feb 7, 4 PM $ 0.14
+0.20%
$ 139.66 million $ 521,425
Feb 7, 3 PM $ 0.139
-4.36%
$ 139.35 million $ 559,721
Feb 7, 2 PM $ 0.145
-0.60%
$ 145.44 million $ 560,864
Feb 7, 1 PM $ 0.146
-1.35%
$ 145.7 million $ 604,925