Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 AM $0.122
+0.04%
$121.77 million $152,761
Jul 16, 4 AM $0.122
-0.21%
$121.68 million $180,662
Jul 16, 3 AM $0.122
-0.07%
$121.99 million $220,079
Jul 16, 2 AM $0.122
-0.21%
$122.07 million $236,155
Jul 16, 1 AM $0.122
-0.04%
$122.33 million $250,149
Jul 16, 12 AM $0.122
-0.11%
$122.5 million $250,607
Jul 15, 11 PM $0.123
+0.06%
$122.63 million $243,738
Jul 15, 10 PM $0.123
+0.17%
$122.67 million $249,834
Jul 15, 9 PM $0.123
+0.07%
$122.53 million $241,111
Jul 15, 8 PM $0.122
+0.03%
$122.43 million $241,746
Jul 15, 7 PM $0.122
-0.27%
$122.39 million $242,493
Jul 15, 6 PM $0.123
+0.20%
$123.12 million $239,870
Jul 15, 5 PM $0.123
-0.02%
$122.88 million $243,450
Jul 15, 4 PM $0.123
-0.20%
$122.98 million $251,518
Jul 15, 3 PM $0.123
-0.22%
$123.23 million $264,821
Jul 15, 2 PM $0.123
-0.29%
$123.37 million $281,388
Jul 15, 1 PM $0.124
+0.00%
$123.71 million $264,275
Jul 15, 12 PM $0.124
-0.06%
$123.64 million $263,874
Jul 15, 11 AM $0.124
-0.42%
$123.65 million $258,542
Jul 15, 10 AM $0.124
-0.18%
$124.17 million $248,810
Jul 15, 9 AM $0.124
+0.03%
$124.39 million $247,185
Jul 15, 8 AM $0.124
-0.28%
$124.29 million $237,529
Jul 15, 7 AM $0.125
-0.44%
$124.58 million $225,935
Jul 15, 6 AM $0.125
+0.06%
$125.13 million $206,608
Jul 15, 5 AM $0.125
+0.58%
$124.76 million $199,736
Jul 15, 4 AM $0.123
+0.69%
$123.46 million $173,276
Jul 15, 3 AM $0.122
+0.45%
$121.75 million $132,136
Jul 15, 2 AM $0.121
+0.32%
$120.99 million $116,388
Jul 15, 1 AM $0.121
-0.24%
$120.74 million $102,390
Jul 15, 12 AM $0.121
+0.00%
$121.08 million $98,990
Jul 14, 11 PM $0.121
-0.02%
$121.19 million $123,490
Jul 14, 10 PM $0.121
-0.21%
$121.22 million $119,917
Jul 14, 9 PM $0.122
+0.00%
$121.51 million $121,201
Jul 14, 8 PM $0.122
+0.00%
$121.51 million $120,599
Jul 14, 7 PM $0.122
+0.10%
$121.63 million $144,844
Jul 14, 6 PM $0.121
-0.13%
$121.46 million $145,349
Jul 14, 5 PM $0.122
-0.06%
$121.51 million $141,594
Jul 14, 4 PM $0.122
-1.26%
$122 million $134,713
Jul 14, 3 PM $0.124
-0.32%
$123.63 million $128,409
Jul 14, 2 PM $0.124
-0.03%
$124.03 million $140,940
Jul 14, 1 PM $0.124
+0.01%
$124.21 million $197,578
Jul 14, 12 PM $0.124
+0.00%
$124.07 million $196,381
Jul 14, 11 AM $0.124
+0.00%
$124.07 million $201,951
Jul 14, 10 AM $0.124
-0.01%
$124.06 million $215,383
Jul 14, 9 AM $0.124
+0.00%
$124.07 million $258,374
Jul 14, 8 AM $0.124
-0.18%
$124.06 million $260,746
Jul 14, 7 AM $0.124
+0.53%
$124.49 million $262,176
Jul 14, 6 AM $0.124
-0.69%
$123.83 million $297,435
Jul 14, 5 AM $0.125
+0.14%
$124.69 million $288,513
Jul 14, 4 AM $0.125
+0.00%
$124.52 million $292,515