Kinetiq Historical Data

KNTQ Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.3
+1.81%
$300.01 million $8.52 million
Jun 3, 11 AM $0.299
-0.77%
$299.07 million $8.7 million
Jun 3, 10 AM $0.3
+0.76%
$299.92 million $8.81 million
Jun 3, 9 AM $0.295
-0.75%
$295.17 million $8.95 million
Jun 3, 8 AM $0.297
-0.17%
$297.4 million $9.08 million
Jun 3, 7 AM $0.295
-0.06%
$295.11 million $9.03 million
Jun 3, 6 AM $0.294
+1.32%
$293.69 million $8.99 million
Jun 3, 5 AM $0.287
-2.87%
$286.54 million $8.84 million
Jun 3, 4 AM $0.294
+2.00%
$293.63 million $8.48 million
Jun 3, 3 AM $0.288
+1.62%
$288.2 million $7.98 million
Jun 3, 2 AM $0.282
+0.00%
$282.14 million $7.77 million
Jun 2, 8 PM $0.343
+1.80%
$343.38 million $4.8 million
Jun 2, 7 PM $0.355
-1.70%
$354.86 million $3.21 million
Jun 2, 5 PM $0.371
+0.00%
$370.86 million $2.17 million
Jun 2, 4 PM $0.371
+0.00%
$370.86 million $2.21 million
Jun 2, 3 PM $0.371
+0.00%
$370.86 million $2.57 million
Jun 2, 2 PM $0.371
+0.00%
$370.86 million $3.2 million
Jun 2, 1 PM $0.371
+0.00%
$370.86 million $3.88 million
Jun 2, 12 PM $0.372
+1.02%
$372.04 million $4.84 million
Jun 2, 11 AM $0.365
-0.06%
$365.35 million $5.06 million
Jun 2, 10 AM $0.361
+1.79%
$361.36 million $5.26 million
Jun 2, 9 AM $0.354
-0.16%
$353.94 million $5.03 million
Jun 2, 8 AM $0.353
+0.83%
$352.89 million $5.36 million
Jun 2, 7 AM $0.352
+1.02%
$352.18 million $5.56 million
Jun 2, 6 AM $0.347
+4.03%
$347.5 million $5.59 million
Jun 2, 5 AM $0.333
+1.15%
$332.5 million $5.56 million
Jun 2, 4 AM $0.326
+1.18%
$326.23 million $5.67 million
Jun 2, 3 AM $0.322
+1.18%
$321.86 million $6.05 million
Jun 2, 2 AM $0.312
+0.56%
$311.55 million $6.27 million
Jun 1, 9 PM $0.344
-0.62%
$343.83 million $7.57 million
Jun 1, 8 PM $0.332
+2.46%
$332.48 million $7.61 million
Jun 1, 7 PM $0.324
+0.00%
$323.88 million $8.1 million
Jun 1, 6 PM $0.312
+0.95%
$311.96 million $8.43 million
Jun 1, 5 PM $0.304
+0.51%
$303.69 million $8.96 million
Jun 1, 4 PM $0.304
-0.28%
$304.08 million $9.34 million
Jun 1, 3 PM $0.31
-1.37%
$309.75 million $9.34 million
Jun 1, 2 PM $0.32
-0.96%
$319.87 million $9.18 million
Jun 1, 1 PM $0.325
-3.10%
$324.95 million $9.26 million
Jun 1, 12 PM $0.334
+0.75%
$333.97 million $9.15 million
Jun 1, 11 AM $0.329
-1.70%
$328.88 million $8.85 million
Jun 1, 10 AM $0.331
+0.48%
$331 million $8.82 million
Jun 1, 9 AM $0.328
-0.27%
$327.54 million $8.76 million
Jun 1, 8 AM $0.328
-4.19%
$328.15 million $8.67 million
Jun 1, 7 AM $0.343
-2.71%
$343.16 million $8.69 million
Jun 1, 6 AM $0.352
+1.01%
$352.5 million $8.37 million
Jun 1, 5 AM $0.344
+2.35%
$343.5 million $8.74 million
Jun 1, 4 AM $0.33
-2.58%
$329.78 million $8.59 million
Jun 1, 3 AM $0.339
-0.34%
$339.45 million $8.43 million
Jun 1, 2 AM $0.327
+3.20%
$326.72 million $8.13 million
Jun 1, 1 AM $0.315
-2.76%
$315.01 million $7.89 million