Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 AM $0.125
-0.29%
$124.6 million $295,642
Jul 14, 2 AM $0.125
-0.12%
$124.96 million $294,653
Jul 14, 1 AM $0.125
+1.44%
$125.11 million $312,338
Jul 14, 12 AM $0.123
-1.49%
$123.33 million $315,094
Jul 13, 11 PM $0.125
+0.03%
$125.15 million $291,788
Jul 13, 10 PM $0.125
-0.01%
$125.08 million $291,607
Jul 13, 9 PM $0.126
-0.18%
$125.72 million $292,547
Jul 13, 8 PM $0.126
-0.40%
$126 million $291,908
Jul 13, 7 PM $0.126
-0.05%
$126.44 million $267,029
Jul 13, 6 PM $0.127
+0.03%
$126.65 million $266,397
Jul 13, 5 PM $0.127
+0.05%
$126.7 million $266,605
Jul 13, 4 PM $0.127
-0.64%
$126.71 million $264,360
Jul 13, 3 PM $0.128
-0.08%
$127.5 million $256,437
Jul 13, 2 PM $0.129
-0.89%
$129 million $232,176
Jul 13, 1 PM $0.13
-0.50%
$130.37 million $175,178
Jul 13, 12 PM $0.131
-0.40%
$131.01 million $171,697
Jul 13, 11 AM $0.132
-0.02%
$131.74 million $172,180
Jul 13, 10 AM $0.132
+0.00%
$131.77 million $158,323
Jul 13, 9 AM $0.133
-0.08%
$133 million $116,843
Jul 13, 8 AM $0.133
+0.08%
$133.1 million $115,883
Jul 13, 7 AM $0.133
-0.34%
$133.02 million $115,250
Jul 13, 6 AM $0.133
+0.03%
$133.43 million $79,538
Jul 13, 5 AM $0.133
+0.02%
$133.39 million $82,076
Jul 13, 4 AM $0.134
-0.43%
$133.64 million $74,873
Jul 13, 3 AM $0.134
-0.03%
$134.22 million $70,938
Jul 13, 2 AM $0.134
-0.55%
$134.26 million $70,322
Jul 13, 1 AM $0.135
-0.04%
$135 million $52,166
Jul 13, 12 AM $0.135
-0.07%
$135.06 million $50,341
Jul 12, 11 PM $0.135
-0.04%
$135.23 million $50,692
Jul 12, 10 PM $0.135
-0.25%
$135.17 million $47,746
Jul 12, 9 PM $0.136
+0.09%
$135.51 million $41,612
Jul 12, 8 PM $0.135
-0.11%
$135.39 million $43,756
Jul 12, 7 PM $0.136
+0.12%
$135.54 million $44,895
Jul 12, 6 PM $0.135
-0.10%
$135.38 million $46,448
Jul 12, 5 PM $0.136
+0.04%
$135.52 million $57,136
Jul 12, 4 PM $0.135
+0.07%
$135.47 million $56,792
Jul 12, 3 PM $0.136
+0.10%
$135.57 million $55,602
Jul 12, 2 PM $0.135
+0.07%
$135.34 million $49,433
Jul 12, 1 PM $0.135
+0.01%
$135.33 million $57,086
Jul 12, 12 PM $0.135
-0.03%
$135.32 million $58,933
Jul 12, 11 AM $0.136
+0.01%
$135.69 million $60,645
Jul 12, 10 AM $0.136
-0.01%
$135.67 million $71,485
Jul 12, 9 AM $0.136
-0.01%
$135.62 million $72,337
Jul 12, 8 AM $0.136
+0.03%
$135.64 million $73,615
Jul 12, 7 AM $0.136
+0.07%
$135.6 million $76,673
Jul 12, 6 AM $0.136
-0.07%
$135.5 million $88,505
Jul 12, 5 AM $0.136
+0.01%
$135.59 million $88,892
Jul 12, 4 AM $0.136
+0.00%
$135.58 million $109,624
Jul 12, 3 AM $0.136
+0.00%
$135.58 million $120,018
Jul 12, 2 AM $0.136
+0.00%
$135.58 million $123,284