Kinetiq Historical Data

KNTQ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.145
-0.60%
$ 145.44 million $ 560,864
Feb 7, 1 PM $ 0.146
-1.35%
$ 145.7 million $ 604,925
Feb 7, 12 PM $ 0.147
-0.36%
$ 146.68 million $ 597,544
Feb 7, 11 AM $ 0.146
-0.39%
$ 145.92 million $ 653,425
Feb 7, 10 AM $ 0.146
+0.85%
$ 145.83 million $ 660,099
Feb 7, 9 AM $ 0.145
+1.17%
$ 144.74 million $ 658,807
Feb 7, 8 AM $ 0.142
+0.74%
$ 142.27 million $ 685,441
Feb 7, 7 AM $ 0.142
+0.25%
$ 142.12 million $ 687,407
Feb 7, 6 AM $ 0.142
-0.23%
$ 141.78 million $ 706,184
Feb 7, 5 AM $ 0.141
-0.62%
$ 141.42 million $ 792,884
Feb 7, 4 AM $ 0.141
+0.26%
$ 140.71 million $ 904,078
Feb 7, 3 AM $ 0.144
-0.96%
$ 143.89 million $ 909,214
Feb 7, 2 AM $ 0.146
+0.62%
$ 145.74 million $ 1.02 million
Feb 7, 1 AM $ 0.145
-0.16%
$ 144.61 million $ 1.33 million
Feb 7, 12 AM $ 0.145
-0.08%
$ 144.51 million $ 1.64 million
Feb 6, 11 PM $ 0.146
+1.08%
$ 145.95 million $ 1.88 million
Feb 6, 10 PM $ 0.145
+0.67%
$ 144.53 million $ 1.89 million
Feb 6, 9 PM $ 0.144
-1.91%
$ 144.11 million $ 1.99 million
Feb 6, 8 PM $ 0.147
+0.09%
$ 147.4 million $ 2.03 million
Feb 6, 7 PM $ 0.146
+2.00%
$ 146.49 million $ 2.09 million
Feb 6, 6 PM $ 0.146
-1.23%
$ 145.56 million $ 2.07 million
Feb 6, 5 PM $ 0.148
-0.77%
$ 148.38 million $ 2.09 million
Feb 6, 4 PM $ 0.149
-0.44%
$ 148.58 million $ 2.12 million
Feb 6, 3 PM $ 0.151
-1.70%
$ 151.31 million $ 2.14 million
Feb 6, 2 PM $ 0.154
-0.94%
$ 153.53 million $ 2.19 million
Feb 6, 1 PM $ 0.154
-0.26%
$ 154.32 million $ 2.23 million
Feb 6, 12 PM $ 0.154
+1.94%
$ 154.46 million $ 2.29 million
Feb 6, 11 AM $ 0.151
+1.01%
$ 151.16 million $ 2.36 million
Feb 6, 10 AM $ 0.149
+2.40%
$ 149.09 million $ 2.35 million
Feb 6, 9 AM $ 0.147
-0.05%
$ 147.16 million $ 2.33 million
Feb 6, 8 AM $ 0.147
-0.63%
$ 146.54 million $ 2.35 million
Feb 6, 7 AM $ 0.149
-3.08%
$ 149.05 million $ 2.36 million
Feb 6, 6 AM $ 0.152
+0.63%
$ 152.45 million $ 2.4 million
Feb 6, 5 AM $ 0.149
+4.44%
$ 148.69 million $ 2.33 million
Feb 6, 4 AM $ 0.143
+0.13%
$ 142.7 million $ 2.29 million
Feb 6, 3 AM $ 0.153
-0.42%
$ 152.67 million $ 2.33 million
Feb 6, 2 AM $ 0.151
-0.93%
$ 150.94 million $ 2.21 million
Feb 6, 1 AM $ 0.127
-0.28%
$ 127.46 million $ 1.94 million
Feb 6, 12 AM $ 0.127
-2.67%
$ 126.53 million $ 1.84 million
Feb 5, 11 PM $ 0.132
-1.16%
$ 131.78 million $ 1.67 million
Feb 5, 10 PM $ 0.135
+1.40%
$ 134.9 million $ 1.62 million
Feb 5, 9 PM $ 0.133
-6.11%
$ 132.58 million $ 1.63 million
Feb 5, 8 PM $ 0.14
+3.64%
$ 139.77 million $ 1.68 million
Feb 5, 7 PM $ 0.134
+0.50%
$ 134.25 million $ 1.7 million
Feb 5, 6 PM $ 0.135
+0.62%
$ 134.76 million $ 1.75 million
Feb 5, 5 PM $ 0.134
+3.50%
$ 133.82 million $ 1.78 million
Feb 5, 4 PM $ 0.13
+2.17%
$ 129.6 million $ 1.79 million
Feb 5, 3 PM $ 0.13
-1.84%
$ 129.51 million $ 1.91 million
Feb 5, 2 PM $ 0.13
-0.69%
$ 130 million $ 1.81 million
Feb 5, 1 PM $ 0.128
-2.90%
$ 127.58 million $ 1.79 million