Kinetiq Historical Data

KNTQ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.128
-2.90%
$ 127.58 million $ 1.79 million
Feb 5, 12 PM $ 0.135
-4.25%
$ 135.45 million $ 1.75 million
Feb 5, 11 AM $ 0.141
-1.81%
$ 141.09 million $ 1.71 million
Feb 5, 10 AM $ 0.143
-0.44%
$ 143.26 million $ 1.69 million
Feb 5, 9 AM $ 0.145
-0.99%
$ 144.97 million $ 1.72 million
Feb 5, 8 AM $ 0.147
+1.89%
$ 146.7 million $ 1.7 million
Feb 5, 7 AM $ 0.144
-0.01%
$ 144.24 million $ 1.68 million
Feb 5, 6 AM $ 0.145
+2.60%
$ 144.53 million $ 1.64 million
Feb 5, 5 AM $ 0.139
-3.71%
$ 139.06 million $ 1.62 million
Feb 5, 4 AM $ 0.145
+0.17%
$ 144.5 million $ 1.56 million
Feb 5, 3 AM $ 0.144
-3.14%
$ 144.31 million $ 1.55 million
Feb 5, 2 AM $ 0.148
-3.46%
$ 148.25 million $ 1.53 million
Feb 5, 1 AM $ 0.154
-2.34%
$ 154.12 million $ 1.44 million
Feb 5, 12 AM $ 0.159
-2.00%
$ 159.23 million $ 1.38 million
Feb 4, 11 PM $ 0.165
+0.71%
$ 164.75 million $ 1.41 million
Feb 4, 10 PM $ 0.168
-2.46%
$ 168.26 million $ 1.57 million
Feb 4, 9 PM $ 0.17
+3.16%
$ 170.21 million $ 1.61 million
Feb 4, 8 PM $ 0.164
+0.17%
$ 164.02 million $ 1.59 million
Feb 4, 7 PM $ 0.165
+0.84%
$ 164.62 million $ 1.57 million
Feb 4, 6 PM $ 0.163
-0.60%
$ 162.64 million $ 1.66 million
Feb 4, 5 PM $ 0.166
-3.68%
$ 165.51 million $ 1.69 million
Feb 4, 4 PM $ 0.173
-2.69%
$ 173.4 million $ 1.67 million
Feb 4, 3 PM $ 0.181
+0.16%
$ 180.6 million $ 1.6 million
Feb 4, 2 PM $ 0.18
-0.43%
$ 180.32 million $ 1.67 million
Feb 4, 1 PM $ 0.182
-0.10%
$ 182.4 million $ 1.65 million
Feb 4, 12 PM $ 0.182
+4.63%
$ 182.2 million $ 1.64 million
Feb 4, 11 AM $ 0.175
-0.42%
$ 175.36 million $ 1.59 million
Feb 4, 10 AM $ 0.172
-0.62%
$ 171.83 million $ 1.62 million
Feb 4, 9 AM $ 0.173
+0.54%
$ 172.65 million $ 1.6 million
Feb 4, 8 AM $ 0.172
+0.43%
$ 171.8 million $ 1.68 million
Feb 4, 7 AM $ 0.171
-0.52%
$ 171.16 million $ 1.76 million
Feb 4, 6 AM $ 0.171
+0.11%
$ 171.38 million $ 1.83 million
Feb 4, 5 AM $ 0.173
+0.92%
$ 172.79 million $ 1.86 million
Feb 4, 4 AM $ 0.169
+0.13%
$ 168.93 million $ 1.9 million
Feb 4, 3 AM $ 0.169
+0.31%
$ 168.7 million $ 2.15 million
Feb 4, 2 AM $ 0.168
-0.05%
$ 167.77 million $ 2.29 million
Feb 4, 1 AM $ 0.168
+0.90%
$ 168.32 million $ 2.43 million
Feb 4, 12 AM $ 0.16
-1.60%
$ 160.39 million $ 2.49 million
Feb 3, 11 PM $ 0.168
-6.81%
$ 167.5 million $ 2.38 million
Feb 3, 10 PM $ 0.185
-3.35%
$ 184.98 million $ 2.27 million
Feb 3, 9 PM $ 0.192
+0.03%
$ 191.97 million $ 2.2 million
Feb 3, 8 PM $ 0.19
+2.93%
$ 190.36 million $ 2.12 million
Feb 3, 7 PM $ 0.19
+3.69%
$ 190.09 million $ 2.06 million
Feb 3, 6 PM $ 0.183
-1.74%
$ 182.55 million $ 2 million
Feb 3, 5 PM $ 0.187
+0.18%
$ 187.18 million $ 1.93 million
Feb 3, 4 PM $ 0.187
-3.17%
$ 186.73 million $ 1.98 million
Feb 3, 3 PM $ 0.197
-1.38%
$ 196.69 million $ 2.01 million
Feb 3, 2 PM $ 0.2
-1.26%
$ 199.71 million $ 2.04 million
Feb 3, 1 PM $ 0.203
-0.54%
$ 202.82 million $ 2.2 million
Feb 3, 12 PM $ 0.205
-0.92%
$ 205.36 million $ 2.21 million