Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 AM $0.136
+0.06%
$135.58 million $131,712
Jul 12, 12 AM $0.136
+0.00%
$135.5 million $155,385
Jul 11, 11 PM $0.136
-0.04%
$135.5 million $154,616
Jul 11, 10 PM $0.136
-0.01%
$135.56 million $153,822
Jul 11, 9 PM $0.136
+0.01%
$135.57 million $172,377
Jul 11, 8 PM $0.136
-0.06%
$135.54 million $172,034
Jul 11, 7 PM $0.136
+0.00%
$135.62 million $173,302
Jul 11, 6 PM $0.136
-0.06%
$135.62 million $171,713
Jul 11, 5 PM $0.136
+0.00%
$135.7 million $166,172
Jul 11, 4 PM $0.136
+0.00%
$135.7 million $169,999
Jul 11, 3 PM $0.136
-0.05%
$135.7 million $214,407
Jul 11, 2 PM $0.136
+0.15%
$135.76 million $233,792
Jul 11, 1 PM $0.136
-0.10%
$135.75 million $293,296
Jul 11, 12 PM $0.136
-0.08%
$135.88 million $293,622
Jul 11, 11 AM $0.136
+0.52%
$135.7 million $284,239
Jul 11, 10 AM $0.135
+0.07%
$135.1 million $281,572
Jul 11, 9 AM $0.135
-0.04%
$135 million $284,281
Jul 11, 8 AM $0.135
-0.02%
$135 million $285,754
Jul 11, 7 AM $0.135
+0.00%
$135 million $308,198
Jul 11, 6 AM $0.136
-0.01%
$135.98 million $306,222
Jul 11, 5 AM $0.136
-0.50%
$136.06 million $305,619
Jul 11, 4 AM $0.137
-0.10%
$136.65 million $286,829
Jul 11, 3 AM $0.137
+0.10%
$136.78 million $306,695
Jul 11, 2 AM $0.137
+0.18%
$136.6 million $330,553
Jul 11, 1 AM $0.136
+0.12%
$136.44 million $363,778
Jul 11, 12 AM $0.137
-0.07%
$136.51 million $341,336
Jul 10, 11 PM $0.137
+0.07%
$136.6 million $343,465
Jul 10, 10 PM $0.137
-0.27%
$136.5 million $345,669
Jul 10, 9 PM $0.137
+0.02%
$137.15 million $331,537
Jul 10, 8 PM $0.137
-0.26%
$137.25 million $338,296
Jul 10, 7 PM $0.138
-0.12%
$137.61 million $338,498
Jul 10, 6 PM $0.138
-0.14%
$137.73 million $357,043
Jul 10, 5 PM $0.138
+0.04%
$137.84 million $358,098
Jul 10, 4 PM $0.138
-1.25%
$137.76 million $358,563
Jul 10, 3 PM $0.14
-0.45%
$139.77 million $315,429
Jul 10, 2 PM $0.141
-1.63%
$140.67 million $298,192
Jul 10, 1 PM $0.143
+0.00%
$143 million $231,911
Jul 10, 12 PM $0.143
-0.11%
$143.03 million $236,881
Jul 10, 11 AM $0.143
+0.00%
$143.28 million $236,232
Jul 10, 10 AM $0.143
-0.10%
$143.06 million $240,851
Jul 10, 9 AM $0.143
+0.12%
$143.23 million $246,693
Jul 10, 8 AM $0.143
-0.35%
$143.06 million $255,865
Jul 10, 7 AM $0.144
+0.08%
$143.61 million $250,224
Jul 10, 6 AM $0.144
-0.05%
$143.52 million $242,072
Jul 10, 5 AM $0.144
-0.20%
$143.71 million $241,332
Jul 10, 4 AM $0.144
-1.03%
$144 million $245,495
Jul 10, 3 AM $0.145
-0.91%
$145.42 million $215,223
Jul 10, 2 AM $0.147
-0.74%
$146.74 million $188,206
Jul 10, 1 AM $0.148
+0.05%
$147.8 million $149,758
Jul 10, 12 AM $0.148
+0.03%
$147.73 million $150,199