Kinetiq Historical Data

KNTQ Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $0.199
+0.43%
$199.38 million $897,257
May 27, 2 PM $0.199
-0.59%
$198.64 million $1.01 million
May 27, 1 PM $0.199
+0.24%
$199.1 million $1.15 million
May 27, 12 PM $0.199
-0.17%
$199.11 million $1.11 million
May 27, 11 AM $0.201
+0.00%
$201.09 million $1.11 million
May 27, 10 AM $0.201
+0.09%
$201.09 million $1.12 million
May 27, 9 AM $0.2
+0.88%
$200.45 million $1.15 million
May 27, 8 AM $0.199
-0.10%
$198.69 million $1.15 million
May 27, 7 AM $0.199
+0.09%
$199.18 million $1.17 million
May 27, 6 AM $0.198
+0.05%
$198.23 million $1.17 million
May 27, 5 AM $0.195
+0.06%
$194.57 million $1.18 million
May 27, 4 AM $0.195
-0.52%
$194.55 million $1.15 million
May 27, 3 AM $0.196
+0.03%
$195.65 million $1.21 million
May 27, 2 AM $0.195
-0.02%
$195.19 million $1.27 million
May 27, 1 AM $0.195
+0.19%
$195.4 million $1.34 million
May 27, 12 AM $0.195
+0.71%
$194.74 million $1.36 million
May 26, 11 PM $0.194
-0.05%
$193.55 million $1.38 million
May 26, 10 PM $0.194
-0.53%
$193.72 million $1.38 million
May 26, 9 PM $0.195
-0.38%
$194.76 million $1.38 million
May 26, 8 PM $0.197
-0.27%
$197.34 million $1.39 million
May 26, 7 PM $0.197
-2.34%
$196.94 million $1.37 million
May 26, 6 PM $0.202
-1.54%
$202.4 million $1.23 million
May 26, 5 PM $0.202
-3.89%
$201.89 million $107,987
May 26, 4 PM $0.211
+3.18%
$211.35 million $994,511
May 26, 3 PM $0.205
-2.67%
$204.84 million $974,524
May 26, 2 PM $0.202
+2.19%
$201.76 million $871,418
May 26, 1 PM $0.194
+0.72%
$194.14 million $715,071
May 26, 12 PM $0.192
-0.60%
$191.7 million $713,272
May 26, 11 AM $0.193
+0.05%
$192.8 million $717,589
May 26, 10 AM $0.192
+2.02%
$192.47 million $730,731
May 26, 9 AM $0.189
-0.14%
$188.62 million $751,990
May 26, 8 AM $0.188
+0.02%
$187.81 million $794,280
May 26, 7 AM $0.188
-0.63%
$187.89 million $804,289
May 26, 6 AM $0.189
+0.02%
$189.2 million $839,731
May 26, 5 AM $0.189
+1.36%
$189.05 million $900,053
May 26, 4 AM $0.185
-1.78%
$184.79 million $955,422
May 26, 3 AM $0.187
+2.44%
$187.09 million $917,183
May 26, 2 AM $0.184
-2.46%
$183.97 million $903,354
May 26, 1 AM $0.189
-0.78%
$188.69 million $838,049
May 26, 12 AM $0.191
-1.81%
$191.29 million $817,202
May 25, 11 PM $0.195
+0.46%
$194.74 million $756,808
May 25, 10 PM $0.194
-0.29%
$193.97 million $766,160
May 25, 9 PM $0.195
-0.21%
$195.13 million $910,648
May 25, 8 PM $0.196
+0.54%
$195.76 million $973,602
May 25, 7 PM $0.195
-0.07%
$194.8 million $985,083
May 25, 6 PM $0.195
-0.07%
$195.02 million $969,301
May 25, 5 PM $0.195
-0.26%
$195.14 million $985,262
May 25, 4 PM $0.196
-2.76%
$195.52 million $986,567
May 25, 3 PM $0.202
-0.11%
$201.51 million $982,110
May 25, 2 PM $0.202
+2.46%
$202.18 million $1.01 million