Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 PM $0.148
+0.03%
$147.69 million $150,153
Jul 9, 10 PM $0.148
+0.00%
$147.61 million $154,029
Jul 9, 9 PM $0.147
+0.25%
$147.5 million $198,956
Jul 9, 8 PM $0.147
+0.03%
$147.1 million $210,866
Jul 9, 7 PM $0.147
-0.47%
$147.06 million $209,343
Jul 9, 6 PM $0.148
+0.08%
$147.88 million $190,272
Jul 9, 5 PM $0.148
-0.01%
$147.77 million $192,937
Jul 9, 4 PM $0.148
+0.01%
$147.8 million $191,549
Jul 9, 3 PM $0.148
-0.09%
$147.79 million $201,066
Jul 9, 2 PM $0.148
+0.00%
$147.93 million $212,126
Jul 9, 1 PM $0.148
+0.27%
$147.9 million $211,554
Jul 9, 12 PM $0.148
+0.05%
$147.73 million $229,875
Jul 9, 11 AM $0.148
-0.24%
$147.65 million $266,905
Jul 9, 10 AM $0.148
-0.29%
$148.21 million $256,021
Jul 9, 9 AM $0.149
-0.06%
$148.58 million $250,118
Jul 9, 8 AM $0.149
+0.22%
$148.57 million $247,022
Jul 9, 7 AM $0.148
+0.01%
$148.36 million $266,321
Jul 9, 6 AM $0.149
+0.00%
$148.53 million $264,539
Jul 9, 5 AM $0.149
-0.32%
$148.52 million $263,709
Jul 9, 4 AM $0.149
+0.04%
$149 million $260,002
Jul 9, 3 AM $0.149
+0.00%
$149 million $416,249
Jul 9, 2 AM $0.149
-0.01%
$149 million $438,009
Jul 9, 1 AM $0.149
-0.12%
$149.02 million $444,338
Jul 9, 12 AM $0.149
-0.01%
$149.2 million $468,312
Jul 8, 11 PM $0.149
-0.03%
$149.23 million $465,993
Jul 8, 10 PM $0.149
-1.46%
$149.23 million $472,507
Jul 8, 9 PM $0.151
-0.73%
$151.44 million $426,623
Jul 8, 8 PM $0.153
-0.03%
$152.7 million $412,996
Jul 8, 7 PM $0.153
+0.07%
$152.74 million $413,492
Jul 8, 6 PM $0.153
+0.03%
$152.63 million $453,822
Jul 8, 5 PM $0.153
+0.01%
$152.59 million $443,845
Jul 8, 4 PM $0.153
-0.12%
$152.58 million $446,369
Jul 8, 3 PM $0.153
-0.41%
$152.68 million $444,839
Jul 8, 2 PM $0.153
-0.10%
$153 million $436,551
Jul 8, 1 PM $0.153
-0.13%
$153.16 million $436,196
Jul 8, 12 PM $0.153
-0.94%
$153.38 million $416,545
Jul 8, 11 AM $0.155
-0.07%
$154.63 million $386,313
Jul 8, 10 AM $0.155
-0.07%
$154.74 million $395,456
Jul 8, 9 AM $0.155
-0.15%
$154.85 million $399,122
Jul 8, 8 AM $0.155
-0.74%
$155.24 million $401,823
Jul 8, 7 AM $0.156
+0.06%
$156.4 million $360,306
Jul 8, 6 AM $0.156
+0.06%
$156.28 million $366,343
Jul 8, 5 AM $0.156
+0.10%
$156.04 million $381,275
Jul 8, 4 AM $0.157
+0.66%
$156.53 million $413,074
Jul 8, 3 AM $0.157
-0.32%
$156.56 million $271,750
Jul 8, 2 AM $0.157
-0.09%
$156.91 million $257,097
Jul 8, 1 AM $0.157
-0.94%
$157.49 million $252,921
Jul 8, 12 AM $0.159
+0.03%
$159.03 million $231,661
Jul 7, 11 PM $0.159
-0.06%
$159.15 million $232,883
Jul 7, 10 PM $0.159
-0.44%
$159.27 million $224,310