Kinetiq Historical Data

KNTQ Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $0.197
-1.32%
$197.29 million $1.06 million
May 25, 12 PM $0.2
+1.36%
$199.94 million $1.16 million
May 25, 11 AM $0.197
-1.62%
$197.39 million $1.2 million
May 25, 10 AM $0.2
+1.08%
$200.42 million $1.25 million
May 25, 9 AM $0.199
+2.03%
$198.58 million $1.33 million
May 25, 8 AM $0.195
+0.82%
$194.58 million $1.48 million
May 25, 7 AM $0.192
-1.29%
$192.21 million $1.51 million
May 25, 6 AM $0.194
+1.61%
$194.12 million $1.54 million
May 25, 5 AM $0.192
+0.65%
$191.51 million $1.7 million
May 25, 4 AM $0.191
-0.22%
$191.18 million $1.64 million
May 25, 3 AM $0.193
+0.02%
$193.02 million $1.64 million
May 25, 2 AM $0.193
-1.53%
$193.12 million $1.79 million
May 25, 1 AM $0.196
-0.05%
$196.18 million $1.82 million
May 25, 12 AM $0.197
-1.15%
$196.6 million $1.94 million
May 24, 11 PM $0.199
-0.05%
$199 million $1.96 million
May 24, 10 PM $0.202
-4.28%
$201.56 million $1.96 million
May 24, 9 PM $0.212
-0.44%
$211.76 million $1.74 million
May 24, 8 PM $0.213
-0.49%
$213.44 million $1.8 million
May 24, 7 PM $0.215
+0.30%
$214.62 million $1.85 million
May 24, 6 PM $0.214
-0.36%
$214.04 million $1.86 million
May 24, 5 PM $0.215
-0.25%
$214.66 million $1.87 million
May 24, 4 PM $0.215
+1.70%
$215.13 million $1.87 million
May 24, 3 PM $0.211
+0.40%
$210.8 million $1.84 million
May 24, 2 PM $0.211
-3.81%
$210.72 million $1.85 million
May 24, 1 PM $0.224
-1.14%
$224.12 million $1.76 million
May 24, 12 PM $0.226
+0.54%
$226.39 million $1.66 million
May 24, 11 AM $0.225
+1.87%
$225.27 million $1.6 million
May 24, 10 AM $0.221
+0.60%
$221.1 million $1.53 million
May 24, 9 AM $0.218
+5.52%
$217.57 million $1.41 million
May 24, 8 AM $0.207
+0.37%
$206.68 million $1.21 million
May 24, 7 AM $0.212
-0.91%
$211.53 million $1.24 million
May 24, 6 AM $0.213
+1.90%
$213 million $1.17 million
May 24, 5 AM $0.208
+1.72%
$207.91 million $950,066
May 24, 4 AM $0.204
-0.34%
$204.03 million $938,496
May 24, 3 AM $0.203
+4.40%
$203.18 million $945,725
May 24, 2 AM $0.194
+0.83%
$194.46 million $780,302
May 24, 1 AM $0.193
-0.01%
$192.83 million $760,838
May 24, 12 AM $0.193
+0.00%
$192.91 million $689,146
May 23, 11 PM $0.193
-0.10%
$192.95 million $905,036
May 23, 10 PM $0.193
+0.06%
$193.19 million $927,186
May 23, 9 PM $0.195
+0.96%
$195.37 million $932,793
May 23, 8 PM $0.198
+5.83%
$197.78 million $1.05 million
May 23, 7 PM $0.187
+1.16%
$186.93 million $1.4 million
May 23, 6 PM $0.184
+0.89%
$184.44 million $1.69 million
May 23, 5 PM $0.183
+0.39%
$182.58 million $1.85 million
May 23, 4 PM $0.182
+0.11%
$181.78 million $1.89 million
May 23, 3 PM $0.18
+1.55%
$180.33 million $2.03 million
May 23, 2 PM $0.177
+0.11%
$177.06 million $2.38 million
May 23, 1 PM $0.177
-0.04%
$176.87 million $2.57 million
May 23, 12 PM $0.177
-0.17%
$177.18 million $2.65 million