Kinetiq Historical Data

KNTQ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.182
+0.14%
$ 181.96 million $ 1.93 million
Feb 1, 11 AM $ 0.181
+0.17%
$ 181.31 million $ 1.92 million
Feb 1, 10 AM $ 0.186
+2.13%
$ 185.8 million $ 1.94 million
Feb 1, 9 AM $ 0.181
+0.29%
$ 181.08 million $ 1.89 million
Feb 1, 8 AM $ 0.179
-1.27%
$ 178.64 million $ 1.89 million
Feb 1, 7 AM $ 0.18
-0.26%
$ 179.64 million $ 1.91 million
Feb 1, 6 AM $ 0.181
-0.50%
$ 181.4 million $ 1.93 million
Feb 1, 5 AM $ 0.184
-0.90%
$ 183.86 million $ 1.94 million
Feb 1, 4 AM $ 0.185
+0.35%
$ 185.18 million $ 2.05 million
Feb 1, 3 AM $ 0.183
+3.09%
$ 183.23 million $ 2.08 million
Feb 1, 2 AM $ 0.177
+0.28%
$ 177.38 million $ 2.12 million
Feb 1, 1 AM $ 0.18
+0.64%
$ 180.43 million $ 2.24 million
Feb 1, 12 AM $ 0.185
+4.06%
$ 184.61 million $ 2.19 million
Jan 31, 11 PM $ 0.178
+2.73%
$ 178.04 million $ 2.14 million
Jan 31, 10 PM $ 0.172
-1.06%
$ 171.89 million $ 2.2 million
Jan 31, 9 PM $ 0.17
+4.46%
$ 170.26 million $ 2.3 million
Jan 31, 8 PM $ 0.164
+1.92%
$ 163.84 million $ 2.33 million
Jan 31, 7 PM $ 0.16
+2.53%
$ 159.52 million $ 2.41 million
Jan 31, 6 PM $ 0.153
-0.34%
$ 151.55 million $ 2.59 million
Jan 31, 5 PM $ 0.154
-1.04%
$ 154.39 million $ 2.64 million
Jan 31, 4 PM $ 0.159
+2.81%
$ 159.33 million $ 2.46 million
Jan 31, 3 PM $ 0.155
-9.45%
$ 154.88 million $ 2.45 million
Jan 31, 2 PM $ 0.174
-4.68%
$ 173.59 million $ 2.33 million
Jan 31, 1 PM $ 0.182
-0.10%
$ 182.25 million $ 2.32 million
Jan 31, 12 PM $ 0.183
-0.94%
$ 182.64 million $ 2.36 million
Jan 31, 11 AM $ 0.183
-2.18%
$ 182.84 million $ 2.48 million
Jan 31, 10 AM $ 0.186
+0.83%
$ 185.54 million $ 2.55 million
Jan 31, 9 AM $ 0.185
-0.26%
$ 184.56 million $ 2.56 million
Jan 31, 8 AM $ 0.185
-0.95%
$ 185.35 million $ 2.66 million
Jan 31, 7 AM $ 0.192
+0.38%
$ 191.95 million $ 2.65 million
Jan 31, 6 AM $ 0.191
-1.65%
$ 190.58 million $ 2.82 million
Jan 31, 5 AM $ 0.195
-6.47%
$ 194.67 million $ 2.91 million
Jan 31, 4 AM $ 0.207
+2.53%
$ 206.95 million $ 2.83 million
Jan 31, 3 AM $ 0.199
+1.96%
$ 198.78 million $ 2.92 million
Jan 31, 2 AM $ 0.186
+3.11%
$ 185.87 million $ 2.94 million
Jan 31, 1 AM $ 0.178
-3.03%
$ 177.88 million $ 3.01 million
Jan 31, 12 AM $ 0.183
+3.11%
$ 182.7 million $ 3.09 million
Jan 30, 11 PM $ 0.179
-0.49%
$ 179 million $ 3.14 million
Jan 30, 10 PM $ 0.178
-4.16%
$ 178.21 million $ 3.17 million
Jan 30, 9 PM $ 0.194
-3.67%
$ 194.28 million $ 3.04 million
Jan 30, 8 PM $ 0.197
-1.97%
$ 197.46 million $ 2.98 million
Jan 30, 7 PM $ 0.2
+7.76%
$ 199.93 million $ 2.9 million
Jan 30, 6 PM $ 0.181
+0.87%
$ 180.68 million $ 2.74 million
Jan 30, 5 PM $ 0.18
+1.57%
$ 180.04 million $ 2.65 million
Jan 30, 4 PM $ 0.175
-3.55%
$ 174.52 million $ 2.73 million
Jan 30, 3 PM $ 0.179
-3.32%
$ 178.62 million $ 2.88 million
Jan 30, 2 PM $ 0.191
-2.21%
$ 190.62 million $ 2.87 million
Jan 30, 1 PM $ 0.197
-2.08%
$ 196.61 million $ 3.13 million
Jan 30, 12 PM $ 0.201
-2.70%
$ 201.52 million $ 3.28 million
Jan 30, 11 AM $ 0.206
+2.91%
$ 205.54 million $ 3.27 million