Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 PM $0.16
-0.34%
$159.98 million $221,021
Jul 7, 8 PM $0.161
+0.07%
$160.64 million $221,202
Jul 7, 7 PM $0.161
-0.90%
$160.52 million $238,873
Jul 7, 6 PM $0.163
-0.15%
$162.73 million $203,661
Jul 7, 5 PM $0.163
+0.09%
$162.98 million $209,394
Jul 7, 4 PM $0.163
-0.12%
$162.69 million $218,957
Jul 7, 3 PM $0.163
+0.40%
$162.88 million $216,798
Jul 7, 2 PM $0.162
-0.15%
$162 million $215,916
Jul 7, 1 PM $0.162
-0.04%
$162.24 million $266,200
Jul 7, 12 PM $0.162
+0.10%
$162.3 million $269,573
Jul 7, 11 AM $0.162
-0.11%
$161.92 million $290,435
Jul 7, 10 AM $0.162
+0.11%
$162.1 million $294,301
Jul 7, 9 AM $0.162
+0.28%
$161.92 million $292,991
Jul 7, 8 AM $0.161
-0.01%
$161.38 million $300,821
Jul 7, 7 AM $0.161
+0.16%
$161.48 million $303,353
Jul 7, 6 AM $0.161
+0.27%
$160.92 million $297,704
Jul 7, 5 AM $0.16
-0.94%
$160.41 million $283,003
Jul 7, 4 AM $0.162
-0.16%
$161.94 million $267,836
Jul 7, 3 AM $0.162
-0.51%
$162.36 million $329,773
Jul 7, 2 AM $0.163
-0.23%
$163.32 million $315,892
Jul 7, 1 AM $0.164
-0.05%
$163.7 million $313,008
Jul 7, 12 AM $0.164
+0.09%
$163.65 million $308,604
Jul 6, 11 PM $0.164
+0.04%
$163.57 million $314,348
Jul 6, 10 PM $0.164
+0.00%
$163.93 million $311,164
Jul 6, 9 PM $0.164
+0.26%
$163.81 million $332,825
Jul 6, 8 PM $0.163
-0.04%
$163.39 million $347,432
Jul 6, 7 PM $0.164
+0.19%
$163.91 million $353,769
Jul 6, 6 PM $0.163
+0.07%
$163.48 million $349,765
Jul 6, 5 PM $0.163
+0.63%
$163.41 million $343,816
Jul 6, 4 PM $0.162
-0.09%
$162.24 million $329,136
Jul 6, 3 PM $0.162
+0.37%
$162.31 million $344,811
Jul 6, 2 PM $0.162
+1.55%
$162.08 million $337,666
Jul 6, 1 PM $0.16
-0.49%
$159.53 million $288,070
Jul 6, 12 PM $0.161
-0.43%
$160.65 million $300,239
Jul 6, 11 AM $0.162
-0.07%
$161.58 million $277,121
Jul 6, 10 AM $0.162
+0.14%
$161.7 million $271,558
Jul 6, 9 AM $0.162
-0.49%
$162.43 million $269,498
Jul 6, 8 AM $0.163
+0.04%
$163.29 million $269,897
Jul 6, 7 AM $0.163
+0.01%
$163.24 million $282,305
Jul 6, 6 AM $0.163
-0.04%
$163.22 million $284,338
Jul 6, 5 AM $0.163
-0.28%
$163.37 million $283,671
Jul 6, 4 AM $0.164
+1.27%
$163.83 million $275,837
Jul 6, 3 AM $0.162
-0.12%
$161.68 million $223,240
Jul 6, 2 AM $0.162
+0.05%
$161.88 million $217,631
Jul 6, 1 AM $0.162
+0.06%
$161.8 million $218,950
Jul 6, 12 AM $0.162
+0.19%
$161.58 million $218,565
Jul 5, 11 PM $0.162
+0.12%
$161.53 million $212,079
Jul 5, 10 PM $0.161
+0.11%
$161.08 million $211,165
Jul 5, 9 PM $0.161
+0.47%
$160.9 million $189,275
Jul 5, 8 PM $0.16
+0.29%
$160.12 million $170,476