Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.117
-10.04%
$116.87 million $209,626
Apr 27, 2026 $0.13
+2.67%
$129.72 million $263,503
Apr 26, 2026 $0.126
-0.68%
$126.37 million $82,496
Apr 25, 2026 $0.127
-3.54%
$127.26 million $179,409
Apr 24, 2026 $0.132
+16.27%
$131.99 million $362,245
Apr 23, 2026 $0.114
+2.33%
$113.64 million $141,255
Apr 22, 2026 $0.11
+6.97%
$110.29 million $165,135
Apr 21, 2026 $0.103
-3.45%
$102.86 million $122,697
Apr 20, 2026 $0.107
+5.62%
$106.59 million $205,379
Apr 19, 2026 $0.101
-16.86%
$101.45 million $292,073
Apr 18, 2026 $0.122
-6.56%
$121.98 million $110,084
Apr 17, 2026 $0.13
-0.41%
$130.27 million $94,695
Apr 16, 2026 $0.131
-2.49%
$130.9 million $81,974
Apr 15, 2026 $0.135
+3.95%
$134.6 million $195,432
Apr 14, 2026 $0.129
-7.15%
$129.45 million $848,658
Apr 13, 2026 $0.14
+10.84%
$139.56 million $501,498
Apr 12, 2026 $0.126
-6.48%
$126 million $344,712
Apr 11, 2026 $0.135
-2.94%
$134.74 million $213,760
Apr 10, 2026 $0.138
+29.17%
$138.02 million $898,822
Apr 9, 2026 $0.107
+9.76%
$106.92 million $520,846
Apr 8, 2026 $0.0975
-0.47%
$97.53 million $206,799
Apr 7, 2026 $0.0986
+2.67%
$98.55 million $367,360
Apr 6, 2026 $0.0957
-3.27%
$95.66 million $178,297
Apr 5, 2026 $0.0985
+0.41%
$98.49 million $50,601
Apr 4, 2026 $0.0981
+1.68%
$98.13 million $72,784
Apr 3, 2026 $0.0968
+1.42%
$96.78 million $145,664
Apr 2, 2026 $0.0954
-14.42%
$95.45 million $222,061
Apr 1, 2026 $0.111
-0.49%
$111.24 million $116,211
Mar 31, 2026 $0.112
+2.96%
$111.62 million $369,794
Mar 30, 2026 $0.108
+2.50%
$108.22 million $216,288
Mar 29, 2026 $0.105
-3.38%
$104.56 million $95,073
Mar 28, 2026 $0.108
+0.87%
$108.32 million $219,435
Mar 27, 2026 $0.107
-6.10%
$107.32 million $113,978
Mar 26, 2026 $0.115
-7.87%
$114.58 million $253,621
Mar 25, 2026 $0.125
+2.08%
$124.53 million $357,519
Mar 24, 2026 $0.122
+7.25%
$121.82 million $225,949
Mar 23, 2026 $0.114
-0.10%
$113.86 million $445,750
Mar 22, 2026 $0.114
+4.60%
$114.13 million $350,967
Mar 21, 2026 $0.109
-0.05%
$109.4 million $167,654
Mar 20, 2026 $0.109
-2.25%
$109.49 million $315,228
Mar 19, 2026 $0.112
-21.08%
$112.12 million $826,397
Mar 18, 2026 $0.142
-5.47%
$142.24 million $637,773
Mar 17, 2026 $0.149
-8.17%
$149.47 million $515,620
Mar 16, 2026 $0.163
+15.54%
$163.36 million $780,268
Mar 15, 2026 $0.141
-4.09%
$140.98 million $154,085
Mar 14, 2026 $0.147
+10.28%
$146.93 million $353,777
Mar 13, 2026 $0.135
-10.03%
$134.83 million $767,681
Mar 12, 2026 $0.149
+0.37%
$149.4 million $480,581
Mar 11, 2026 $0.148
+7.50%
$148.49 million $378,929
Mar 10, 2026 $0.138
-5.56%
$137.99 million $495,722